Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.800 4.220 3.780 4.140 324,900 +0.38(+10.11%)
Aug 28, 2003 3.721 3.840 3.590 3.760 234,200 +0.06(+1.62%)
Aug 27, 2003 3.270 4.040 3.270 3.700 285,200 +0.40(+12.12%)
Aug 26, 2003 3.300 3.500 3.250 3.300 222,000 +0.05(+1.54%)
Aug 25, 2003 3.150 3.300 3.150 3.250 76,000 +0.00(+0.00%)
Aug 22, 2003 3.290 3.300 3.160 3.250 327,400 -0.05(-1.52%)
Aug 21, 2003 3.330 3.333 3.180 3.300 194,800 -0.02(-0.60%)
Aug 20, 2003 3.270 3.330 3.260 3.320 72,700 +0.02(+0.61%)
Aug 19, 2003 3.270 3.360 3.250 3.300 225,300 +0.02(+0.61%)
Aug 18, 2003 3.210 3.350 3.210 3.280 95,800 +0.07(+2.18%)
Aug 15, 2003 3.350 3.350 3.210 3.210 91,800 -0.11(-3.31%)
Aug 14, 2003 3.280 3.330 3.210 3.320 51,900 -0.03(-0.87%)
Aug 13, 2003 3.450 3.450 3.140 3.349 183,400 -0.04(-1.21%)
Aug 12, 2003 3.290 3.420 3.250 3.390 95,500 +0.10(+3.04%)
Aug 11, 2003 3.190 3.300 3.150 3.290 55,000 +0.10(+3.13%)
Aug 08, 2003 3.240 3.340 3.180 3.190 135,700 -0.09(-2.74%)
Aug 07, 2003 3.210 3.300 3.110 3.280 86,900 +0.03(+0.92%)
Aug 06, 2003 3.340 3.540 3.240 3.250 183,500 -0.04(-1.22%)
Aug 05, 2003 3.210 3.550 3.190 3.290 498,300 +0.09(+2.81%)
Aug 04, 2003 2.840 3.290 2.610 3.200 383,700 +0.43(+15.52%)
Aug 01, 2003 2.990 3.020 2.740 2.770 472,400 -0.22(-7.36%)
Jul 31, 2003 3.000 3.100 2.850 2.990 311,700 -0.05(-1.64%)
Jul 30, 2003 3.100 3.180 3.000 3.040 180,100 -0.07(-2.25%)
Jul 29, 2003 3.151 3.250 3.050 3.110 219,900 -0.06(-1.89%)
Jul 28, 2003 3.440 3.440 3.100 3.170 193,000 -0.12(-3.65%)
Jul 25, 2003 3.080 3.390 3.030 3.290 398,400 +0.14(+4.41%)
Jul 24, 2003 3.290 3.600 3.150 3.151 293,300 -0.14(-4.22%)
Jul 23, 2003 3.600 3.650 3.100 3.290 431,800 -0.31(-8.61%)
Jul 22, 2003 3.800 3.850 3.550 3.600 173,100 -0.02(-0.55%)
Jul 21, 2003 3.740 3.790 3.560 3.620 118,000 -0.22(-5.73%)
Jul 18, 2003 3.730 4.000 3.700 3.840 213,000 +0.15(+4.07%)
Jul 17, 2003 3.910 4.410 3.520 3.690 555,400 -1.43(-27.93%)
Jul 15, 2003 5.600 5.600 4.800 5.120 217,700 -0.06(-1.16%)
Jul 14, 2003 5.000 5.410 4.900 5.180 304,600 +0.37(+7.69%)
Jul 11, 2003 4.260 5.050 4.200 4.810 342,200 +0.52(+12.12%)
Jul 10, 2003 4.470 4.480 4.270 4.290 56,500 -0.20(-4.45%)
Jul 09, 2003 4.380 4.500 4.250 4.490 93,500 +0.04(+0.90%)
Jul 08, 2003 4.150 4.500 4.080 4.450 195,500 +0.31(+7.49%)
Jul 07, 2003 3.930 4.150 3.930 4.140 50,000 +0.19(+4.81%)
Jul 03, 2003 4.080 4.080 3.920 3.950 14,000 -0.08(-1.99%)
Jul 02, 2003 3.910 4.180 3.910 4.030 174,700 +0.19(+4.95%)
Jul 01, 2003 3.630 3.960 3.625 3.840 54,000 +0.14(+3.78%)
Jun 30, 2003 3.770 3.900 3.620 3.700 196,400 +0.00(+0.00%)
Jun 27, 2003 3.500 3.810 3.460 3.700 437,000 +0.15(+4.23%)
Jun 26, 2003 3.550 3.620 3.490 3.550 168,900 +0.05(+1.43%)
Jun 25, 2003 3.530 3.570 3.350 3.500 212,800 -0.03(-0.85%)
Jun 24, 2003 3.450 3.530 3.360 3.530 127,800 +0.07(+2.02%)
Jun 23, 2003 3.750 3.750 3.360 3.460 104,500 -0.24(-6.49%)
Jun 20, 2003 3.730 3.800 3.640 3.700 169,600 -0.04(-1.04%)
Jun 19, 2003 3.750 3.950 3.670 3.739 405,400 +0.02(+0.51%)
Jun 18, 2003 3.699 3.890 3.660 3.720 295,700 -0.15(-3.88%)
Jun 17, 2003 3.820 3.970 3.710 3.870 32,800 +0.12(+3.20%)
Jun 16, 2003 3.640 3.980 3.590 3.750 71,700 +0.06(+1.63%)
Jun 13, 2003 3.810 3.940 3.500 3.690 1,634,700 -0.13(-3.43%)
Jun 12, 2003 3.950 4.050 3.750 3.821 73,900 -0.18(-4.47%)
Jun 11, 2003 4.240 4.240 3.900 4.000 227,700 -0.23(-5.44%)
Jun 10, 2003 3.860 4.400 3.800 4.230 228,800 +0.43(+11.32%)
Jun 09, 2003 4.510 4.600 3.750 3.800 211,900 -0.69(-15.37%)
Jun 06, 2003 4.290 4.600 4.250 4.490 186,200 +0.25(+5.90%)
Jun 05, 2003 4.190 4.450 4.110 4.240 140,500 +0.09(+2.17%)
Jun 04, 2003 4.330 4.330 4.050 4.150 97,500 -0.18(-4.16%)
Jun 03, 2003 4.090 4.500 4.020 4.330 124,300 +0.29(+7.18%)
Jun 02, 2003 3.860 4.250 3.830 4.040 97,400 +0.14(+3.59%)
May 30, 2003 3.850 4.050 3.850 3.900 67,800 +0.05(+1.30%)
May 29, 2003 4.080 4.100 3.760 3.850 61,000 -0.21(-5.17%)
May 28, 2003 4.050 4.130 4.000 4.060 49,900 +0.03(+0.74%)
May 27, 2003 3.780 4.120 3.770 4.030 129,900 +0.25(+6.61%)
May 23, 2003 3.770 3.850 3.640 3.780 70,800 +0.01(+0.27%)
May 22, 2003 3.750 3.780 3.640 3.770 47,200 +0.02(+0.53%)
May 21, 2003 3.690 3.760 3.680 3.750 39,500 +0.00(+0.00%)
May 20, 2003 3.680 3.770 3.590 3.750 69,700 +0.05(+1.35%)
May 19, 2003 3.720 3.740 3.520 3.700 62,600 -0.01(-0.27%)
May 16, 2003 3.560 3.750 3.550 3.710 266,100 +0.00(+0.00%)
May 15, 2003 3.500 3.710 3.500 3.710 171,000 +0.19(+5.40%)
May 14, 2003 3.500 3.600 3.100 3.520 212,400 +0.02(+0.57%)
May 13, 2003 3.450 3.510 3.350 3.500 120,500 +0.15(+4.48%)
May 12, 2003 3.320 3.380 3.200 3.350 193,300 +0.04(+1.21%)
May 09, 2003 3.230 3.330 3.200 3.310 101,600 +0.10(+3.12%)
May 08, 2003 3.050 3.300 3.020 3.210 143,500 +0.14(+4.56%)
May 07, 2003 3.330 3.330 2.900 3.070 55,900 -0.22(-6.69%)
May 06, 2003 3.150 3.600 3.110 3.290 113,600 +0.14(+4.44%)
May 05, 2003 3.050 3.150 3.020 3.150 98,800 +0.09(+2.94%)
May 02, 2003 2.800 3.080 2.780 3.060 200,100 +0.26(+9.29%)
May 01, 2003 2.750 2.940 2.720 2.800 146,400 +0.05(+1.82%)
Apr 30, 2003 2.600 2.790 2.600 2.750 229,100 +0.10(+3.77%)
Apr 29, 2003 2.430 2.740 2.430 2.650 45,000 +0.22(+9.05%)
Apr 28, 2003 2.720 2.720 2.350 2.430 226,400 -0.32(-11.64%)
Apr 25, 2003 2.860 2.900 2.600 2.750 68,200 -0.05(-1.79%)
Apr 24, 2003 2.720 2.950 2.710 2.800 271,800 +0.05(+1.82%)
Apr 23, 2003 2.800 2.800 2.720 2.750 90,300 +0.02(+0.73%)
Apr 22, 2003 2.640 2.810 2.620 2.730 294,400 +0.08(+3.02%)
Apr 21, 2003 2.550 2.650 2.550 2.650 187,600 +0.03(+1.15%)
Apr 17, 2003 2.650 2.650 2.550 2.620 114,900 +0.08(+3.15%)
Apr 16, 2003 2.640 2.640 2.540 2.540 16,000 -0.05(-1.93%)
Apr 15, 2003 2.450 2.650 2.400 2.590 58,000 +0.08(+3.19%)
Apr 14, 2003 2.410 2.530 2.410 2.510 32,700 +0.08(+3.29%)
Apr 11, 2003 2.560 2.560 2.410 2.430 83,500 -0.12(-4.71%)
Apr 10, 2003 2.620 2.620 2.500 2.550 35,700 -0.03(-1.16%)
Apr 09, 2003 2.550 2.650 2.550 2.580 87,900 +0.03(+1.18%)
Apr 08, 2003 2.540 2.640 2.460 2.550 104,900 +0.05(+2.00%)
Apr 07, 2003 2.400 2.790 2.400 2.500 98,400 +0.10(+4.17%)
Apr 04, 2003 2.530 2.630 2.390 2.400 167,000 -0.14(-5.51%)
Apr 03, 2003 2.530 2.540 2.470 2.540 37,700 +0.00(+0.00%)
Apr 02, 2003 2.640 2.640 2.460 2.540 97,900 -0.05(-1.93%)
Apr 01, 2003 2.750 2.760 2.550 2.590 121,000 -0.16(-5.82%)
Mar 31, 2003 2.590 2.840 2.550 2.750 120,157 +0.15(+5.77%)
Mar 28, 2003 2.680 2.680 2.560 2.600 38,295 -0.05(-1.89%)
Mar 27, 2003 2.570 2.750 2.570 2.650 145,394 +0.06(+2.32%)
Mar 26, 2003 2.690 2.700 2.550 2.590 164,850 -0.05(-1.89%)
Mar 25, 2003 2.530 2.850 2.530 2.640 449,210 +0.14(+5.60%)
Mar 24, 2003 2.540 2.570 2.450 2.500 168,300 -0.05(-1.96%)
Mar 21, 2003 2.505 2.640 2.460 2.550 241,250 +0.08(+3.24%)
Mar 20, 2003 2.320 2.540 2.310 2.470 60,510,000 +0.15(+6.47%)
Mar 19, 2003 2.200 2.370 2.200 2.320 271,000 +0.12(+5.45%)
Mar 18, 2003 2.230 2.300 2.190 2.200 23,190,000 -0.04(-1.79%)
Mar 17, 2003 2.200 2.290 2.140 2.240 162,662 -0.02(-0.88%)
Mar 14, 2003 2.400 2.430 2.240 2.260 84,378 -0.01(-0.44%)
Mar 13, 2003 2.260 2.330 2.250 2.270 113,700 +0.02(+0.89%)
Mar 12, 2003 2.210 2.250 2.170 2.250 53,800 +0.05(+2.27%)
Mar 11, 2003 2.060 2.250 2.060 2.200 93,300 +0.15(+7.32%)
Mar 10, 2003 2.060 2.090 2.040 2.050 12,100 -0.04(-1.91%)
Mar 07, 2003 2.260 2.260 2.060 2.090 37,000 -0.19(-8.33%)
Mar 06, 2003 2.300 2.300 2.060 2.280 22,400 +0.00(+0.00%)
Mar 05, 2003 2.040 2.300 2.020 2.280 39,600 +0.23(+11.22%)
Mar 04, 2003 2.050 2.050 1.970 2.050 17,000 +0.03(+1.54%)
Mar 03, 2003 2.070 2.070 2.000 2.019 22,000 -0.00(-0.05%)
Feb 28, 2003 2.100 2.120 2.020 2.020 23,100 -0.03(-1.46%)
Feb 27, 2003 2.080 2.100 2.040 2.050 31,000 -0.04(-1.91%)
Feb 26, 2003 2.070 2.110 2.050 2.090 18,600 +0.01(+0.48%)
Feb 25, 2003 2.110 2.150 2.050 2.080 16,900 +0.00(+0.00%)
Feb 24, 2003 2.220 2.220 2.060 2.080 17,600 -0.16(-7.14%)
Feb 21, 2003 2.180 2.240 2.110 2.240 24,500 +0.03(+1.36%)
Feb 20, 2003 2.170 2.300 2.120 2.210 26,200 +0.04(+1.84%)
Feb 19, 2003 2.200 2.230 2.120 2.170 22,700 -0.02(-0.91%)
Feb 18, 2003 2.150 2.230 2.100 2.190 56,600 +0.11(+5.29%)
Feb 14, 2003 2.120 2.130 2.060 2.080 7,300 -0.03(-1.42%)
Feb 13, 2003 2.190 2.190 2.000 2.110 27,200 +0.01(+0.48%)
Feb 12, 2003 2.200 2.200 2.050 2.100 60,100 -0.11(-4.98%)
Feb 11, 2003 2.150 2.290 1.950 2.210 189,700 +0.07(+3.27%)
Feb 10, 2003 2.030 2.150 2.000 2.140 456,100 +0.12(+5.94%)
Feb 07, 2003 2.120 2.250 2.000 2.020 164,000 +0.08(+4.12%)
Feb 06, 2003 2.000 2.050 1.930 1.940 46,800 -0.08(-3.96%)
Feb 05, 2003 2.010 2.030 1.970 2.020 190,700 +0.01(+0.50%)
Feb 04, 2003 2.000 2.010 1.920 2.010 68,300 +0.05(+2.55%)
Feb 03, 2003 1.960 2.050 1.960 1.960 10,900 -0.05(-2.49%)
Jan 31, 2003 1.950 2.050 1.950 2.010 19,900 +0.03(+1.52%)
Jan 30, 2003 2.090 2.140 1.950 1.980 23,579 -0.11(-5.26%)
Jan 29, 2003 2.020 2.140 1.990 2.090 35,200 +0.01(+0.48%)
Jan 28, 2003 2.020 2.130 1.980 2.080 58,600 +0.09(+4.52%)
Jan 27, 2003 2.000 2.100 1.990 1.990 109,600 -0.03(-1.49%)
Jan 24, 2003 2.070 2.080 2.010 2.020 42,400 -0.13(-6.05%)
Jan 23, 2003 2.140 2.190 2.050 2.150 48,100 +0.01(+0.47%)
Jan 22, 2003 2.160 2.180 2.050 2.140 20,500 -0.01(-0.47%)
Jan 21, 2003 2.110 2.260 2.110 2.150 332,400 +0.00(+0.00%)
Jan 17, 2003 2.180 2.250 2.070 2.150 34,400 -0.02(-0.92%)
Jan 16, 2003 2.180 2.230 2.100 2.170 20,300 +0.01(+0.46%)
Jan 15, 2003 2.160 2.230 2.100 2.160 295,300 +0.01(+0.47%)
Jan 14, 2003 2.040 2.150 2.020 2.150 69,700 +0.13(+6.44%)
Jan 13, 2003 2.140 2.150 2.020 2.020 39,400 -0.02(-0.74%)
Jan 10, 2003 2.160 2.160 2.020 2.035 34,900 -0.04(-2.16%)
Jan 09, 2003 2.030 2.190 2.020 2.080 51,600 +0.07(+3.48%)
Jan 08, 2003 2.120 2.250 1.910 2.010 56,900 -0.09(-4.29%)
Jan 07, 2003 2.220 2.250 2.100 2.100 20,100 -0.15(-6.67%)
Jan 06, 2003 2.150 2.350 2.110 2.250 77,100 +0.22(+10.84%)
Jan 03, 2003 2.240 2.240 2.020 2.030 78,300 -0.22(-9.78%)
Jan 02, 2003 2.290 2.300 2.150 2.250 86,200 -0.14(-5.86%)
Dec 31, 2002 2.000 2.690 1.980 2.390 389,600 +0.38(+18.91%)
Dec 30, 2002 2.140 2.150 2.010 2.010 103,000 -0.15(-6.94%)
Dec 27, 2002 2.150 2.160 2.050 2.160 28,100 +0.03(+1.41%)
Dec 26, 2002 2.060 2.180 2.060 2.130 24,500 +0.08(+3.90%)
Dec 24, 2002 2.050 2.130 1.990 2.050 115,600 -0.06(-2.84%)
Dec 23, 2002 2.400 2.400 2.070 2.110 149,900 -0.19(-8.26%)
Dec 20, 2002 2.400 2.400 2.280 2.300 73,000 -0.10(-4.17%)
Dec 19, 2002 2.330 2.450 2.280 2.400 59,300 +0.12(+5.26%)
Dec 18, 2002 2.300 2.490 2.270 2.280 79,900 -0.04(-1.72%)
Dec 17, 2002 2.370 2.400 2.300 2.320 24,800 -0.07(-2.93%)
Dec 16, 2002 2.430 2.440 2.300 2.390 36,200 -0.04(-1.65%)
Dec 13, 2002 2.640 2.570 2.410 2.430 25,100 -0.11(-4.33%)
Dec 12, 2002 2.640 2.640 2.480 2.540 37,100 -0.08(-3.02%)
Dec 11, 2002 2.490 2.630 2.440 2.619 92,000 +0.21(+8.58%)
Dec 10, 2002 2.050 2.470 2.020 2.412 1,535,800 +0.33(+15.96%)
Dec 09, 2002 2.150 2.270 2.030 2.080 202,500 -0.13(-5.88%)
Dec 06, 2002 2.190 2.260 2.130 2.210 168,600 +0.02(+0.87%)
Dec 05, 2002 2.400 2.450 2.100 2.191 1,154,100 -0.01(-0.41%)
Dec 04, 2002 2.200 2.320 2.200 2.200 176,400 +0.02(+0.92%)
Dec 03, 2002 2.650 2.700 2.180 2.180 247,800 -0.48(-18.05%)
Dec 02, 2002 2.880 2.900 2.650 2.660 44,900 -0.28(-9.52%)
Nov 29, 2002 2.850 2.950 2.710 2.940 24,900 +0.04(+1.38%)
Nov 27, 2002 2.950 2.950 2.880 2.900 33,900 -0.01(-0.34%)
Nov 26, 2002 2.870 2.910 2.850 2.910 156,500 +0.00(+0.00%)
Nov 25, 2002 3.000 3.030 2.800 2.910 59,400 -0.13(-4.28%)
Nov 22, 2002 2.980 3.060 2.980 3.040 8,700 -0.02(-0.65%)
Nov 21, 2002 2.960 3.060 2.900 3.060 45,300 +0.08(+2.68%)
Nov 20, 2002 2.980 3.020 2.940 2.980 20,000 +0.08(+2.76%)
Nov 19, 2002 2.850 2.990 2.850 2.900 9,700 +0.02(+0.69%)
Nov 18, 2002 3.010 3.150 2.880 2.880 22,200 -0.14(-4.64%)
Nov 15, 2002 3.130 3.240 3.000 3.020 44,100 -0.18(-5.63%)
Nov 14, 2002 2.955 3.200 2.950 3.200 19,700 +0.35(+12.28%)
Nov 13, 2002 2.800 3.000 2.710 2.850 422,200 -0.08(-2.73%)
Nov 12, 2002 2.910 3.090 2.810 2.930 18,200 +0.03(+1.03%)
Nov 11, 2002 3.035 3.068 2.900 2.900 6,500 -0.16(-5.23%)
Nov 08, 2002 3.020 3.100 2.950 3.060 58,900 -0.09(-2.86%)
Nov 07, 2002 3.170 3.170 3.040 3.150 120,500 -0.02(-0.63%)
Nov 06, 2002 3.090 3.190 3.090 3.170 88,300 +0.02(+0.63%)
Nov 05, 2002 3.180 3.180 3.050 3.150 168,600 -0.01(-0.32%)
Nov 04, 2002 3.120 3.200 3.110 3.160 92,500 -0.04(-1.25%)
Nov 01, 2002 2.950 3.200 2.850 3.200 33,000 +0.19(+6.31%)
Oct 31, 2002 2.910 3.100 2.910 3.010 66,500 -0.04(-1.31%)
Oct 30, 2002 2.880 3.050 2.880 3.050 58,100 +0.10(+3.39%)
Oct 29, 2002 3.000 3.000 2.780 2.950 30,300 -0.10(-3.28%)
Oct 28, 2002 3.120 3.180 3.000 3.050 78,392 -0.11(-3.48%)
Oct 25, 2002 3.190 3.290 2.890 3.160 178,500 -0.26(-7.60%)
Oct 24, 2002 3.180 3.430 3.130 3.420 152,212 +0.18(+5.56%)
Oct 23, 2002 3.180 3.250 3.180 3.240 135,100 +0.04(+1.25%)
Oct 22, 2002 3.200 3.250 3.170 3.200 106,100 +0.12(+3.90%)
Oct 21, 2002 3.050 3.140 3.000 3.080 7,100 +0.00(+0.00%)
Oct 18, 2002 3.000 3.100 3.000 3.080 70,400 +0.03(+1.02%)
Oct 17, 2002 3.025 3.050 3.000 3.049 78,800 +0.01(+0.30%)
Oct 16, 2002 3.090 3.100 3.000 3.040 274,600 -0.06(-1.94%)
Oct 15, 2002 3.050 3.100 3.000 3.100 85,700 +0.07(+2.31%)
Oct 14, 2002 2.980 3.100 2.690 3.030 102,180 +0.03(+1.00%)
Oct 11, 2002 2.850 3.000 2.850 3.000 23,300 +0.12(+4.17%)
Oct 10, 2002 2.850 2.920 2.610 2.880 79,100 +0.03(+1.05%)
Oct 09, 2002 2.960 3.100 2.841 2.850 639,900 -0.24(-7.77%)
Oct 08, 2002 3.050 3.100 2.600 3.090 74,200 +0.01(+0.32%)
Oct 07, 2002 3.080 3.140 3.010 3.080 25,700 +0.03(+0.98%)
Oct 04, 2002 3.000 3.150 3.000 3.050 441,500 +0.03(+0.99%)
Oct 03, 2002 2.940 3.020 2.750 3.020 56,500 +0.08(+2.72%)
Oct 02, 2002 2.900 3.000 2.650 2.940 146,200 -0.06(-2.00%)
Oct 01, 2002 2.740 3.000 2.670 3.000 366,600 +0.14(+4.90%)
Sep 30, 2002 2.870 2.900 2.740 2.860 36,264 -0.02(-0.69%)
Sep 27, 2002 2.740 2.929 2.680 2.880 40,800 +0.08(+2.86%)
Sep 26, 2002 2.620 2.860 2.610 2.800 16,900 +0.13(+4.87%)
Sep 25, 2002 2.400 2.670 2.310 2.670 25,900 +0.21(+8.54%)
Sep 24, 2002 2.360 2.620 1.800 2.460 102,693 +0.11(+4.68%)
Sep 23, 2002 2.440 2.440 2.290 2.350 90,600 -0.10(-4.08%)
Sep 20, 2002 2.240 2.450 2.200 2.450 93,500 +0.22(+9.87%)
Sep 19, 2002 2.280 2.330 2.210 2.230 46,200 -0.07(-3.09%)
Sep 18, 2002 2.300 2.320 2.300 2.301 42,700 +0.01(+0.48%)
Sep 17, 2002 2.350 2.380 2.290 2.290 63,300 -0.05(-2.14%)
Sep 16, 2002 2.400 2.430 2.321 2.340 46,100 -0.06(-2.50%)
Sep 13, 2002 2.300 2.430 2.300 2.400 95,300 +0.10(+4.35%)
Sep 12, 2002 2.310 2.400 2.140 2.300 80,200 -0.10(-4.17%)
Sep 11, 2002 2.330 2.400 2.150 2.400 61,300 +0.09(+3.90%)
Sep 10, 2002 2.310 2.389 2.090 2.310 50,000 +0.00(+0.00%)
Sep 09, 2002 2.260 2.400 1.970 2.310 30,700 +0.11(+5.00%)
Sep 06, 2002 2.150 2.350 2.000 2.200 69,500 +0.05(+2.33%)
Sep 05, 2002 2.320 2.400 2.150 2.150 45,100 -0.16(-6.93%)
Sep 04, 2002 2.410 2.500 2.261 2.310 116,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.