Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.950 2.050 1.950 2.010 19,900 +0.03(+1.52%)
Jan 30, 2003 2.090 2.140 1.950 1.980 23,579 -0.11(-5.26%)
Jan 29, 2003 2.020 2.140 1.990 2.090 35,200 +0.01(+0.48%)
Jan 28, 2003 2.020 2.130 1.980 2.080 58,600 +0.09(+4.52%)
Jan 27, 2003 2.000 2.100 1.990 1.990 109,600 -0.03(-1.49%)
Jan 24, 2003 2.070 2.080 2.010 2.020 42,400 -0.13(-6.05%)
Jan 23, 2003 2.140 2.190 2.050 2.150 48,100 +0.01(+0.47%)
Jan 22, 2003 2.160 2.180 2.050 2.140 20,500 -0.01(-0.47%)
Jan 21, 2003 2.110 2.260 2.110 2.150 332,400 +0.00(+0.00%)
Jan 17, 2003 2.180 2.250 2.070 2.150 34,400 -0.02(-0.92%)
Jan 16, 2003 2.180 2.230 2.100 2.170 20,300 +0.01(+0.46%)
Jan 15, 2003 2.160 2.230 2.100 2.160 295,300 +0.01(+0.47%)
Jan 14, 2003 2.040 2.150 2.020 2.150 69,700 +0.13(+6.44%)
Jan 13, 2003 2.140 2.150 2.020 2.020 39,400 -0.02(-0.74%)
Jan 10, 2003 2.160 2.160 2.020 2.035 34,900 -0.04(-2.16%)
Jan 09, 2003 2.030 2.190 2.020 2.080 51,600 +0.07(+3.48%)
Jan 08, 2003 2.120 2.250 1.910 2.010 56,900 -0.09(-4.29%)
Jan 07, 2003 2.220 2.250 2.100 2.100 20,100 -0.15(-6.67%)
Jan 06, 2003 2.150 2.350 2.110 2.250 77,100 +0.22(+10.84%)
Jan 03, 2003 2.240 2.240 2.020 2.030 78,300 -0.22(-9.78%)
Jan 02, 2003 2.290 2.300 2.150 2.250 86,200 -0.14(-5.86%)
Dec 31, 2002 2.000 2.690 1.980 2.390 389,600 +0.38(+18.91%)
Dec 30, 2002 2.140 2.150 2.010 2.010 103,000 -0.15(-6.94%)
Dec 27, 2002 2.150 2.160 2.050 2.160 28,100 +0.03(+1.41%)
Dec 26, 2002 2.060 2.180 2.060 2.130 24,500 +0.08(+3.90%)
Dec 24, 2002 2.050 2.130 1.990 2.050 115,600 -0.06(-2.84%)
Dec 23, 2002 2.400 2.400 2.070 2.110 149,900 -0.19(-8.26%)
Dec 20, 2002 2.400 2.400 2.280 2.300 73,000 -0.10(-4.17%)
Dec 19, 2002 2.330 2.450 2.280 2.400 59,300 +0.12(+5.26%)
Dec 18, 2002 2.300 2.490 2.270 2.280 79,900 -0.04(-1.72%)
Dec 17, 2002 2.370 2.400 2.300 2.320 24,800 -0.07(-2.93%)
Dec 16, 2002 2.430 2.440 2.300 2.390 36,200 -0.04(-1.65%)
Dec 13, 2002 2.640 2.570 2.410 2.430 25,100 -0.11(-4.33%)
Dec 12, 2002 2.640 2.640 2.480 2.540 37,100 -0.08(-3.02%)
Dec 11, 2002 2.490 2.630 2.440 2.619 92,000 +0.21(+8.58%)
Dec 10, 2002 2.050 2.470 2.020 2.412 1,535,800 +0.33(+15.96%)
Dec 09, 2002 2.150 2.270 2.030 2.080 202,500 -0.13(-5.88%)
Dec 06, 2002 2.190 2.260 2.130 2.210 168,600 +0.02(+0.87%)
Dec 05, 2002 2.400 2.450 2.100 2.191 1,154,100 -0.01(-0.41%)
Dec 04, 2002 2.200 2.320 2.200 2.200 176,400 +0.02(+0.92%)
Dec 03, 2002 2.650 2.700 2.180 2.180 247,800 -0.48(-18.05%)
Dec 02, 2002 2.880 2.900 2.650 2.660 44,900 -0.28(-9.52%)
Nov 29, 2002 2.850 2.950 2.710 2.940 24,900 +0.04(+1.38%)
Nov 27, 2002 2.950 2.950 2.880 2.900 33,900 -0.01(-0.34%)
Nov 26, 2002 2.870 2.910 2.850 2.910 156,500 +0.00(+0.00%)
Nov 25, 2002 3.000 3.030 2.800 2.910 59,400 -0.13(-4.28%)
Nov 22, 2002 2.980 3.060 2.980 3.040 8,700 -0.02(-0.65%)
Nov 21, 2002 2.960 3.060 2.900 3.060 45,300 +0.08(+2.68%)
Nov 20, 2002 2.980 3.020 2.940 2.980 20,000 +0.08(+2.76%)
Nov 19, 2002 2.850 2.990 2.850 2.900 9,700 +0.02(+0.69%)
Nov 18, 2002 3.010 3.150 2.880 2.880 22,200 -0.14(-4.64%)
Nov 15, 2002 3.130 3.240 3.000 3.020 44,100 -0.18(-5.63%)
Nov 14, 2002 2.955 3.200 2.950 3.200 19,700 +0.35(+12.28%)
Nov 13, 2002 2.800 3.000 2.710 2.850 422,200 -0.08(-2.73%)
Nov 12, 2002 2.910 3.090 2.810 2.930 18,200 +0.03(+1.03%)
Nov 11, 2002 3.035 3.068 2.900 2.900 6,500 -0.16(-5.23%)
Nov 08, 2002 3.020 3.100 2.950 3.060 58,900 -0.09(-2.86%)
Nov 07, 2002 3.170 3.170 3.040 3.150 120,500 -0.02(-0.63%)
Nov 06, 2002 3.090 3.190 3.090 3.170 88,300 +0.02(+0.63%)
Nov 05, 2002 3.180 3.180 3.050 3.150 168,600 -0.01(-0.32%)
Nov 04, 2002 3.120 3.200 3.110 3.160 92,500 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.