Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2002 3.100 3.190 2.720 2.830 46,400 -0.14(-4.71%)
Jul 29, 2002 3.390 3.500 2.970 2.970 62,174 -0.37(-11.08%)
Jul 26, 2002 3.190 3.500 3.000 3.340 39,900 +0.14(+4.37%)
Jul 25, 2002 3.830 3.930 3.000 3.200 92,331 -0.63(-16.45%)
Jul 24, 2002 3.370 3.830 3.000 3.830 26,084 +0.33(+9.43%)
Jul 23, 2002 3.230 3.900 2.750 3.500 188,848 +0.20(+6.06%)
Jul 22, 2002 2.940 3.300 2.900 3.300 29,900 +0.26(+8.55%)
Jul 19, 2002 3.100 3.200 2.680 3.040 84,200 -0.16(-5.00%)
Jul 17, 2002 3.160 3.290 3.150 3.200 167,400 +0.00(+0.00%)
Jul 12, 2002 3.060 3.280 3.060 3.200 60,600 +0.02(+0.63%)
Jul 11, 2002 3.150 3.350 3.090 3.180 82,000 +0.02(+0.63%)
Jul 10, 2002 3.150 3.300 3.100 3.160 37,400 +0.06(+1.94%)
Jul 09, 2002 3.150 3.150 3.100 3.100 87,000 -0.05(-1.59%)
Jul 08, 2002 3.170 3.170 3.150 3.150 27,200 -0.02(-0.63%)
Jul 05, 2002 2.960 3.200 2.960 3.170 18,700 +0.16(+5.32%)
Jul 04, 2002 3.500 3.500 2.950 3.010 229,600 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 2.950 3.010 229,600 -0.27(-8.23%)
Jul 02, 2002 3.640 3.640 3.200 3.280 184,200 -0.37(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.