Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.610 6.070 5.610 6.050 346,200 +0.31(+5.40%)
Apr 29, 2002 5.850 5.950 5.610 5.740 114,600 -0.11(-1.88%)
Apr 26, 2002 5.990 6.000 5.831 5.850 195,000 -0.06(-1.02%)
Apr 25, 2002 6.110 6.160 5.800 5.910 310,400 +0.09(+1.55%)
Apr 24, 2002 5.940 6.150 5.680 5.820 99,800 -0.18(-3.00%)
Apr 23, 2002 6.130 6.140 5.930 6.000 27,400 -0.15(-2.44%)
Apr 22, 2002 6.070 6.280 5.921 6.150 70,400 +0.06(+0.99%)
Apr 19, 2002 6.240 6.350 6.090 6.090 59,000 -0.25(-3.94%)
Apr 18, 2002 6.165 6.350 6.165 6.340 71,000 +0.12(+1.91%)
Apr 17, 2002 6.131 6.310 6.070 6.221 75,600 +0.09(+1.48%)
Apr 16, 2002 6.030 6.430 6.030 6.130 181,900 +0.13(+2.17%)
Apr 15, 2002 6.060 6.130 5.930 6.000 77,100 -0.07(-1.15%)
Apr 12, 2002 6.200 6.220 5.900 6.070 125,400 -0.18(-2.88%)
Apr 11, 2002 5.860 6.250 5.860 6.250 153,800 +0.20(+3.31%)
Apr 10, 2002 6.000 6.240 5.840 6.050 80,800 +0.05(+0.83%)
Apr 09, 2002 5.890 6.200 5.840 6.000 53,600 +0.12(+2.04%)
Apr 08, 2002 5.500 5.880 5.030 5.880 146,300 +0.32(+5.76%)
Apr 05, 2002 5.515 5.700 5.450 5.560 43,100 +0.15(+2.77%)
Apr 04, 2002 5.350 5.540 5.260 5.410 69,000 -0.07(-1.28%)
Apr 03, 2002 5.950 5.980 5.260 5.480 86,100 -0.52(-8.67%)
Apr 02, 2002 6.200 6.300 5.950 6.000 51,900 -0.23(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.