Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.850 2.950 2.710 2.940 24,900 +0.04(+1.38%)
Nov 27, 2002 2.950 2.950 2.880 2.900 33,900 -0.01(-0.34%)
Nov 26, 2002 2.870 2.910 2.850 2.910 156,500 +0.00(+0.00%)
Nov 25, 2002 3.000 3.030 2.800 2.910 59,400 -0.13(-4.28%)
Nov 22, 2002 2.980 3.060 2.980 3.040 8,700 -0.02(-0.65%)
Nov 21, 2002 2.960 3.060 2.900 3.060 45,300 +0.08(+2.68%)
Nov 20, 2002 2.980 3.020 2.940 2.980 20,000 +0.08(+2.76%)
Nov 19, 2002 2.850 2.990 2.850 2.900 9,700 +0.02(+0.69%)
Nov 18, 2002 3.010 3.150 2.880 2.880 22,200 -0.14(-4.64%)
Nov 15, 2002 3.130 3.240 3.000 3.020 44,100 -0.18(-5.63%)
Nov 14, 2002 2.955 3.200 2.950 3.200 19,700 +0.35(+12.28%)
Nov 13, 2002 2.800 3.000 2.710 2.850 422,200 -0.08(-2.73%)
Nov 12, 2002 2.910 3.090 2.810 2.930 18,200 +0.03(+1.03%)
Nov 11, 2002 3.035 3.068 2.900 2.900 6,500 -0.16(-5.23%)
Nov 08, 2002 3.020 3.100 2.950 3.060 58,900 -0.09(-2.86%)
Nov 07, 2002 3.170 3.170 3.040 3.150 120,500 -0.02(-0.63%)
Nov 06, 2002 3.090 3.190 3.090 3.170 88,300 +0.02(+0.63%)
Nov 05, 2002 3.180 3.180 3.050 3.150 168,600 -0.01(-0.32%)
Nov 04, 2002 3.120 3.200 3.110 3.160 92,500 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.