Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.00	10.09	9.759	10.00	7,994	+0.07(+0.70%)
Feb 25, 2011	9.850	9.990	9.620	9.930	17,344	+0.11(+1.12%)
Feb 24, 2011	9.300	9.830	9.300	9.820	4,038	+0.18(+1.87%)
Feb 23, 2011	9.600	9.910	9.580	9.640	7,445	+0.04(+0.42%)
Feb 22, 2011	9.510	9.920	9.500	9.600	9,150	-0.04(-0.41%)
Feb 18, 2011	11.00	11.00	9.510	9.640	108,385	-1.10(-10.24%)
Feb 17, 2011	10.09	10.94	10.09	10.74	29,950	-0.29(-2.63%)
Feb 16, 2011	10.30	12.03	10.30	11.03	17,225	+1.01(+10.08%)
Feb 15, 2011	10.25	10.35	9.930	10.02	74,671	-0.44(-4.21%)
Feb 14, 2011	9.850	10.70	9.650	10.46	38,900	+0.81(+8.39%)
Feb 11, 2011	9.630	9.740	9.500	9.650	7,250	+0.11(+1.15%)
Feb 10, 2011	9.510	9.540	9.435	9.540	3,750	+0.14(+1.49%)
Feb 09, 2011	9.520	9.520	9.270	9.400	2,100	-0.07(-0.74%)
Feb 08, 2011	9.460	9.470	9.460	9.470	3,458	+0.04(+0.42%)
Feb 07, 2011	9.150	9.460	9.150	9.430	18,271	+0.45(+5.01%)
Feb 04, 2011	8.970	9.000	8.790	8.980	4,583	+0.17(+1.93%)
Feb 03, 2011	8.810	8.810	8.810	8.810	160	-0.12(-1.34%)
Feb 02, 2011	9.200	9.210	8.810	8.930	23,194	-0.55(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U S Concrete Inc (NQ: USCR )

Historical Prices