Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

9.520 +0.050 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.681 9.992 9.201 9.487 356,038 -0.48(-4.81%)
Apr 29, 2020 9.824 10.13 9.639 9.967 265,812 +0.51(+5.43%)
Apr 28, 2020 9.512 9.807 9.336 9.453 142,554 +0.20(+2.18%)
Apr 27, 2020 8.847 9.361 8.847 9.251 162,096 +0.46(+5.27%)
Apr 24, 2020 8.755 9.020 8.628 8.788 261,583 +0.03(+0.29%)
Apr 23, 2020 8.544 9.016 8.544 8.763 138,224 +0.15(+1.76%)
Apr 22, 2020 8.906 8.906 8.511 8.612 184,979 -0.10(-1.11%)
Apr 21, 2020 8.351 8.805 8.292 8.708 155,486 +0.04(+0.44%)
Apr 20, 2020 8.645 8.931 8.485 8.671 160,934 -0.21(-2.37%)
Apr 17, 2020 8.671 8.982 8.671 8.881 206,344 +0.46(+5.50%)
Apr 16, 2020 8.569 9.087 8.220 8.418 193,646 -0.22(-2.53%)
Apr 15, 2020 8.755 9.016 8.586 8.637 212,023 -0.49(-5.35%)
Apr 14, 2020 9.378 9.378 8.931 9.125 195,390 +0.03(+0.37%)
Apr 13, 2020 9.655 9.655 8.974 9.091 169,526 -0.58(-6.01%)
Apr 09, 2020 9.007 9.714 9.007 9.672 178,665 +0.81(+9.12%)
Apr 08, 2020 8.948 8.965 8.713 8.864 173,230 +0.15(+1.74%)
Apr 07, 2020 9.016 9.117 8.586 8.713 171,264 -0.03(-0.39%)
Apr 06, 2020 8.671 8.839 8.418 8.746 279,863 +0.41(+4.95%)
Apr 03, 2020 8.923 9.007 8.098 8.334 175,814 -0.64(-7.13%)
Apr 02, 2020 8.603 9.117 8.519 8.974 136,332 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.