Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.990 +0.160 (+8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.470 2.505 2.380 2.380 828,943 -0.08(-3.25%)
Feb 27, 2018 2.540 2.560 2.455 2.460 569,049 -0.08(-3.15%)
Feb 26, 2018 2.480 2.570 2.425 2.540 633,344 +0.08(+3.25%)
Feb 23, 2018 2.510 2.550 2.410 2.460 538,379 -0.02(-0.81%)
Feb 22, 2018 2.480 2.480 538,714 -0.08(-3.13%)
Feb 21, 2018 2.470 2.660 2.450 2.560 718,371 +0.08(+3.23%)
Feb 20, 2018 2.570 2.590 2.460 2.480 788,648 -0.09(-3.50%)
Feb 16, 2018 2.570 2.570 2.570 0 +0.03(+1.18%)
Feb 15, 2018 2.470 2.590 2.450 2.540 1,098,597 +0.07(+2.83%)
Feb 14, 2018 2.440 2.537 2.420 2.470 624,661 +0.00(+0.00%)
Feb 13, 2018 2.220 2.490 2.210 2.470 2,728,518 -0.07(-2.76%)
Feb 12, 2018 2.460 2.550 2.350 2.540 780,217 +0.11(+4.53%)
Feb 09, 2018 2.550 2.550 2.250 2.430 1,244,827 -0.10(-3.95%)
Feb 08, 2018 2.630 2.690 2.530 2.530 1,008,819 -0.08(-3.07%)
Feb 07, 2018 2.610 2.640 2.570 2.610 780,368 +0.01(+0.38%)
Feb 06, 2018 2.550 2.645 2.520 2.600 1,082,410 -0.04(-1.52%)
Feb 05, 2018 2.650 2.700 2.600 2.640 783,064 -0.06(-2.22%)
Feb 02, 2018 2.810 2.825 2.550 2.700 1,952,509 -0.12(-4.26%)
Feb 01, 2018 2.840 2.930 2.840 2.820 773,892 -0.02(-0.70%)
Jan 31, 2018 2.900 2.930 2.800 2.840 894,160 -0.05(-1.73%)
Jan 30, 2018 3.000 3.020 2.800 2.890 1,404,035 -0.15(-4.78%)
Jan 29, 2018 2.940 3.100 2.940 3.035 1,026,157 +0.10(+3.41%)
Jan 26, 2018 3.230 3.265 2.900 2.935 1,573,888 -0.29(-9.13%)
Jan 25, 2018 3.010 3.170 2.950 3.230 4,691,921 +0.53(+19.63%)
Jan 24, 2018 2.790 2.830 2.660 2.700 735,211 -0.09(-3.23%)
Jan 23, 2018 2.680 2.880 2.680 2.790 1,347,616 +0.11(+4.10%)
Jan 22, 2018 2.660 2.740 2.650 2.680 599,573 +0.03(+1.13%)
Jan 19, 2018 2.690 2.690 2.620 2.650 329,269 -0.05(-1.85%)
Jan 18, 2018 2.710 2.790 2.640 2.700 1,083,227 -0.03(-1.10%)
Jan 17, 2018 2.660 2.780 2.610 2.730 979,381 +0.08(+3.02%)
Jan 16, 2018 2.730 2.740 2.550 2.650 2,098,450 -0.07(-2.57%)
Jan 12, 2018 2.720 2.720 2.720 0 +0.20(+7.94%)
Jan 11, 2018 2.630 2.630 2.510 2.520 2,522,603 -0.11(-4.18%)
Jan 10, 2018 2.610 2.630 1,553,445 -0.10(-3.66%)
Jan 09, 2018 2.720 2.840 2.670 2.730 2,163,395 +0.01(+0.37%)
Jan 08, 2018 2.770 2.799 2.670 2.720 1,406,789 -0.05(-1.81%)
Jan 05, 2018 2.720 2.839 2.700 2.770 742,603 +0.06(+2.21%)
Jan 04, 2018 2.700 2.740 2.630 2.710 1,091,408 +0.02(+0.74%)
Jan 03, 2018 2.820 2.840 2.680 2.690 732,752 -0.10(-3.58%)
Jan 02, 2018 2.670 2.830 2.613 2.790 811,542 +0.15(+5.68%)
Dec 29, 2017 2.640 2.640 2.640 0 -0.06(-2.22%)
Dec 28, 2017 2.600 2.720 2.510 2.700 941,057 +0.11(+4.25%)
Dec 27, 2017 2.590 2.630 2.525 2.590 1,001,379 -0.02(-0.77%)
Dec 26, 2017 2.670 2.700 2.520 2.610 1,129,682 -0.06(-2.25%)
Dec 22, 2017 2.860 2.870 2.660 2.670 1,221,704 -0.19(-6.64%)
Dec 21, 2017 2.900 2.930 2.830 2.860 1,150,463 -0.04(-1.38%)
Dec 20, 2017 2.860 2.910 2.795 2.900 1,175,213 +0.06(+2.11%)
Dec 19, 2017 2.760 2.910 2.740 2.840 1,923,021 +0.10(+3.65%)
Dec 18, 2017 2.700 2.820 2.670 2.740 935,565 +0.08(+3.01%)
Dec 15, 2017 2.750 2.750 2.610 2.660 1,878,525 -0.08(-2.92%)
Dec 14, 2017 2.750 2.830 2.720 2.740 1,122,939 +0.00(+0.00%)
Dec 13, 2017 2.780 2.850 2.720 2.740 595,647 -0.03(-1.08%)
Dec 12, 2017 2.770 2.860 2.750 2.770 416,513 +0.03(+1.09%)
Dec 11, 2017 2.780 2.840 2.730 2.740 559,474 -0.03(-1.08%)
Dec 08, 2017 2.800 2.880 2.750 2.770 509,598 +0.00(+0.00%)
Dec 07, 2017 2.800 2.910 2.750 2.770 761,406 -0.04(-1.42%)
Dec 06, 2017 2.870 2.940 2.790 2.810 532,216 -0.07(-2.43%)
Dec 05, 2017 2.980 3.040 2.870 2.880 794,049 -0.11(-3.68%)
Dec 04, 2017 3.070 3.150 2.960 2.990 760,380 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.