Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.700 7.720 7.540 7.610 518,092 -0.09(-1.17%)
Nov 29, 2016 7.700 7.840 7.629 7.700 501,711 -0.01(-0.13%)
Nov 28, 2016 7.950 7.950 7.700 7.710 507,395 -0.24(-3.02%)
Nov 25, 2016 7.990 7.990 7.860 7.950 221,214 -0.05(-0.62%)
Nov 23, 2016 8.000 8.000 8.000 0 +0.06(+0.76%)
Nov 22, 2016 7.930 7.990 7.600 7.940 747,764 +0.07(+0.89%)
Nov 21, 2016 7.610 7.870 7.550 7.870 495,633 +0.26(+3.42%)
Nov 18, 2016 7.690 7.750 7.540 7.610 1,019,204 -0.04(-0.52%)
Nov 17, 2016 7.740 7.750 7.610 7.650 417,591 -0.05(-0.65%)
Nov 16, 2016 8.010 8.010 7.680 7.700 735,521 -0.38(-4.70%)
Nov 15, 2016 8.240 8.320 7.960 8.080 1,027,546 -0.18(-2.18%)
Nov 14, 2016 8.030 8.270 7.830 8.260 853,797 +0.30(+3.77%)
Nov 11, 2016 7.740 8.100 7.700 7.960 1,102,592 +0.18(+2.31%)
Nov 10, 2016 7.770 7.880 7.490 7.780 1,085,797 +0.18(+2.37%)
Nov 09, 2016 7.490 7.830 7.350 7.600 1,525,086 +0.23(+3.12%)
Nov 08, 2016 7.240 7.400 7.160 7.370 728,011 +0.08(+1.10%)
Nov 07, 2016 6.980 7.340 6.910 7.290 1,534,778 +0.40(+5.81%)
Nov 04, 2016 6.730 7.100 6.650 6.890 2,173,766 +0.24(+3.61%)
Nov 03, 2016 7.400 7.400 6.610 6.650 6,498,584 -1.63(-19.69%)
Nov 02, 2016 8.280 8.380 8.230 8.280 1,813,148 -0.07(-0.84%)
Nov 01, 2016 8.570 8.570 8.250 8.350 896,141 -0.15(-1.76%)
Oct 31, 2016 8.500 8.570 8.360 8.500 816,884 -0.02(-0.23%)
Oct 28, 2016 8.480 8.731 8.250 8.520 828,144 +0.02(+0.24%)
Oct 27, 2016 8.550 8.700 8.420 8.500 890,327 -0.10(-1.16%)
Oct 26, 2016 8.690 8.860 8.500 8.600 610,410 -0.15(-1.71%)
Oct 25, 2016 8.940 8.940 8.650 8.750 800,403 -0.24(-2.67%)
Oct 24, 2016 9.040 9.070 8.870 8.990 550,851 -0.02(-0.22%)
Oct 21, 2016 8.810 9.070 8.740 9.010 756,442 +0.16(+1.81%)
Oct 20, 2016 8.650 8.860 8.510 8.850 602,025 +0.20(+2.31%)
Oct 19, 2016 8.720 8.740 8.400 8.650 714,986 -0.04(-0.46%)
Oct 18, 2016 8.560 8.820 8.520 8.690 931,620 +0.19(+2.24%)
Oct 17, 2016 8.610 8.610 8.370 8.500 910,859 -0.03(-0.35%)
Oct 14, 2016 8.550 8.550 8.250 8.530 1,298,423 +0.00(+0.00%)
Oct 13, 2016 8.330 8.670 8.310 8.530 1,180,663 +0.13(+1.55%)
Oct 12, 2016 8.350 8.620 8.350 8.400 966,972 +0.01(+0.12%)
Oct 11, 2016 8.790 8.850 8.390 8.390 2,173,380 -0.66(-7.29%)
Oct 10, 2016 8.940 9.280 8.840 9.050 710,146 +0.18(+2.03%)
Oct 07, 2016 9.020 9.020 8.730 8.870 684,924 -0.14(-1.55%)
Oct 06, 2016 8.920 9.120 8.860 9.010 571,036 +0.01(+0.11%)
Oct 05, 2016 8.840 9.130 8.800 9.000 441,946 +0.19(+2.16%)
Oct 04, 2016 8.890 9.060 8.701 8.810 568,963 -0.10(-1.12%)
Oct 03, 2016 8.920 9.000 8.770 8.910 549,699 -0.05(-0.56%)
Sep 30, 2016 8.890 9.080 8.760 8.960 677,878 +0.14(+1.59%)
Sep 29, 2016 9.100 9.110 8.710 8.820 817,797 -0.20(-2.22%)
Sep 28, 2016 9.110 9.110 8.820 9.020 967,013 -0.04(-0.44%)
Sep 27, 2016 9.190 9.400 9.030 9.060 1,015,646 -0.16(-1.74%)
Sep 26, 2016 9.100 9.440 9.040 9.220 885,693 +0.09(+0.99%)
Sep 23, 2016 9.270 9.380 9.040 9.130 924,108 -0.17(-1.83%)
Sep 22, 2016 9.400 9.500 8.960 9.300 1,462,224 +0.01(+0.11%)
Sep 21, 2016 8.830 9.400 8.825 9.290 1,676,725 +0.49(+5.57%)
Sep 20, 2016 8.550 8.850 8.515 8.800 1,110,402 +0.30(+3.53%)
Sep 19, 2016 8.430 8.590 8.310 8.500 700,778 +0.08(+0.95%)
Sep 16, 2016 8.460 8.540 8.250 8.420 1,641,747 -0.03(-0.36%)
Sep 15, 2016 8.360 8.470 8.120 8.450 1,011,605 +0.15(+1.81%)
Sep 14, 2016 8.360 8.505 8.230 8.300 698,698 -0.01(-0.12%)
Sep 13, 2016 8.480 8.570 8.130 8.310 922,856 -0.27(-3.15%)
Sep 12, 2016 8.290 8.590 8.280 8.580 805,972 +0.18(+2.14%)
Sep 09, 2016 8.620 8.700 8.400 8.400 1,186,985 -0.33(-3.78%)
Sep 08, 2016 8.810 8.930 8.650 8.730 779,471 -0.12(-1.36%)
Sep 07, 2016 8.440 8.850 8.310 8.850 1,341,369 +0.38(+4.49%)
Sep 06, 2016 8.240 8.550 8.240 8.470 882,550 +0.19(+2.29%)
Sep 02, 2016 8.300 8.280 8.280 8.280 985,400 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.