Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.820 4.890 4.570 4.570 577,659 -0.28(-5.77%)
Jul 30, 2014 4.910 4.960 4.808 4.850 428,779 +0.02(+0.41%)
Jul 29, 2014 4.710 4.855 4.650 4.830 594,427 +0.12(+2.66%)
Jul 28, 2014 4.770 4.950 4.670 4.705 723,670 -0.04(-0.95%)
Jul 25, 2014 5.460 5.460 4.645 4.750 2,571,542 -0.75(-13.64%)
Jul 24, 2014 5.550 5.630 5.400 5.500 622,789 -0.01(-0.18%)
Jul 23, 2014 5.500 5.640 5.440 5.510 375,859 +0.14(+2.61%)
Jul 22, 2014 5.370 5.500 5.250 5.370 274,658 +0.03(+0.56%)
Jul 21, 2014 5.250 5.420 5.200 5.340 271,471 +0.06(+1.14%)
Jul 18, 2014 5.200 5.380 5.125 5.280 458,902 +0.07(+1.34%)
Jul 17, 2014 5.390 5.650 5.200 5.210 694,752 -0.20(-3.70%)
Jul 16, 2014 5.520 5.570 5.370 5.410 445,228 -0.04(-0.73%)
Jul 15, 2014 5.800 5.920 5.420 5.450 463,085 -0.38(-6.52%)
Jul 14, 2014 5.760 5.980 5.730 5.830 292,974 +0.08(+1.39%)
Jul 11, 2014 5.700 5.790 5.620 5.750 224,204 +0.01(+0.17%)
Jul 10, 2014 5.530 5.970 5.500 5.740 460,040 +0.05(+0.88%)
Jul 09, 2014 5.720 5.780 5.460 5.690 397,317 -0.04(-0.70%)
Jul 08, 2014 5.920 5.920 5.360 5.730 935,142 -0.18(-3.05%)
Jul 07, 2014 6.260 6.270 5.910 5.910 580,262 -0.41(-6.49%)
Jul 03, 2014 6.290 6.320 6.320 6.320 265,100 +0.09(+1.44%)
Jul 02, 2014 6.330 6.420 6.210 6.230 580,979 -0.12(-1.89%)
Jul 01, 2014 6.190 6.390 6.120 6.350 634,654 +0.17(+2.75%)
Jun 30, 2014 6.060 6.245 5.887 6.180 1,038,018 +0.06(+0.98%)
Jun 27, 2014 6.250 6.350 6.060 6.120 2,804,132 -0.21(-3.32%)
Jun 26, 2014 6.540 6.600 6.230 6.330 711,040 -0.23(-3.51%)
Jun 25, 2014 6.500 6.620 6.430 6.560 798,414 +0.07(+1.08%)
Jun 24, 2014 6.350 6.505 6.310 6.490 699,035 +0.14(+2.20%)
Jun 23, 2014 6.400 6.450 6.270 6.350 538,010 -0.14(-2.16%)
Jun 20, 2014 6.210 6.650 6.070 6.490 1,207,634 +0.31(+5.02%)
Jun 19, 2014 6.060 6.250 5.930 6.180 462,472 +0.18(+3.00%)
Jun 18, 2014 6.020 6.020 5.760 6.000 565,459 +0.03(+0.42%)
Jun 17, 2014 6.050 6.110 5.930 5.975 312,614 -0.08(-1.24%)
Jun 16, 2014 5.920 6.070 5.870 6.050 667,480 +0.09(+1.51%)
Jun 13, 2014 6.030 6.060 5.710 5.960 702,696 -0.05(-0.83%)
Jun 12, 2014 5.630 6.110 5.620 6.010 1,307,272 +0.25(+4.34%)
Jun 11, 2014 5.320 5.800 5.290 5.760 657,702 +0.36(+6.67%)
Jun 10, 2014 5.290 5.400 5.150 5.400 780,545 +0.13(+2.47%)
Jun 06, 2014 5.280 5.280 5.070 5.270 320,164 +0.06(+1.15%)
Jun 05, 2014 5.070 5.260 4.925 5.210 578,365 +0.15(+2.96%)
Jun 04, 2014 4.800 5.090 4.700 5.060 476,053 +0.25(+5.20%)
Jun 03, 2014 4.690 5.000 4.600 4.810 545,774 +0.08(+1.69%)
Jun 02, 2014 4.850 4.940 4.510 4.730 600,176 -0.23(-4.64%)
May 30, 2014 5.150 5.217 4.850 4.960 601,185 -0.17(-3.31%)
May 29, 2014 4.980 5.210 4.910 5.130 497,886 +0.21(+4.27%)
May 28, 2014 4.760 4.990 4.700 4.920 443,580 +0.14(+2.93%)
May 27, 2014 4.800 4.890 4.640 4.780 607,852 +0.09(+1.92%)
May 23, 2014 4.480 4.690 4.690 4.690 521,100 +0.15(+3.33%)
May 22, 2014 4.440 4.735 4.400 4.539 482,057 +0.14(+3.16%)
May 21, 2014 4.450 4.540 4.270 4.400 342,741 -0.01(-0.23%)
May 20, 2014 4.420 4.470 4.280 4.410 801,131 +0.00(+0.00%)
May 19, 2014 4.420 4.560 4.310 4.410 528,322 -0.04(-0.90%)
May 16, 2014 4.280 4.455 4.150 4.450 488,394 +0.17(+3.97%)
May 15, 2014 4.420 4.430 4.200 4.280 418,751 -0.16(-3.60%)
May 14, 2014 4.650 4.980 4.430 4.440 592,168 -0.20(-4.31%)
May 13, 2014 4.420 4.650 4.400 4.640 547,720 +0.23(+5.22%)
May 12, 2014 4.380 4.480 4.170 4.410 582,426 +0.18(+4.26%)
May 09, 2014 4.130 4.390 4.020 4.230 603,178 +0.10(+2.42%)
May 08, 2014 4.470 4.620 4.120 4.130 631,490 -0.35(-7.81%)
May 07, 2014 4.600 4.630 4.360 4.480 451,080 -0.08(-1.75%)
May 06, 2014 4.640 4.920 4.545 4.560 641,176 -0.08(-1.72%)
May 05, 2014 4.700 4.900 4.610 4.640 695,687 -0.16(-3.33%)
May 02, 2014 5.190 5.260 4.780 4.800 1,081,425 -0.37(-7.16%)
May 01, 2014 4.790 5.490 4.555 5.170 2,460,773 +0.75(+16.97%)
Apr 30, 2014 4.510 4.510 4.220 4.420 657,616 -0.08(-1.78%)
Apr 29, 2014 4.430 4.640 4.310 4.500 556,392 +0.10(+2.27%)
Apr 28, 2014 4.320 4.470 4.200 4.400 781,960 +0.09(+2.09%)
Apr 25, 2014 4.410 4.480 4.210 4.310 634,787 -0.15(-3.36%)
Apr 24, 2014 4.490 4.520 4.260 4.460 385,235 +0.00(+0.00%)
Apr 23, 2014 4.730 4.810 4.320 4.460 660,960 -0.26(-5.51%)
Apr 22, 2014 4.640 4.850 4.530 4.720 679,696 +0.15(+3.28%)
Apr 21, 2014 4.550 4.580 4.225 4.570 689,842 +0.18(+4.10%)
Apr 17, 2014 4.460 4.390 4.390 4.390 440,600 -0.11(-2.44%)
Apr 16, 2014 4.260 4.510 4.200 4.500 705,853 +0.29(+6.89%)
Apr 15, 2014 4.200 4.270 3.870 4.210 1,120,232 +0.02(+0.48%)
Apr 14, 2014 4.560 4.680 4.101 4.190 1,142,950 -0.31(-6.89%)
Apr 11, 2014 4.550 4.700 4.470 4.500 547,986 -0.13(-2.81%)
Apr 10, 2014 4.950 4.970 4.450 4.630 779,763 -0.32(-6.46%)
Apr 09, 2014 4.500 4.970 4.470 4.950 758,586 +0.38(+8.32%)
Apr 08, 2014 4.820 4.940 4.530 4.570 707,641 -0.27(-5.58%)
Apr 07, 2014 4.620 4.880 4.420 4.840 867,395 +0.22(+4.76%)
Apr 04, 2014 4.950 5.000 4.520 4.620 830,380 -0.31(-6.29%)
Apr 03, 2014 5.210 5.286 4.790 4.930 730,646 -0.25(-4.83%)
Apr 02, 2014 5.370 5.410 5.120 5.180 480,148 -0.17(-3.18%)
Apr 01, 2014 5.340 5.680 5.320 5.350 706,296 +0.00(+0.00%)
Mar 31, 2014 5.120 5.550 4.930 5.350 1,470,564 +0.51(+10.54%)
Mar 28, 2014 5.240 5.340 4.779 4.840 921,821 -0.33(-6.38%)
Mar 27, 2014 5.040 5.440 5.040 5.170 867,674 +0.13(+2.58%)
Mar 26, 2014 5.440 5.630 5.010 5.040 1,146,764 -0.35(-6.49%)
Mar 25, 2014 5.750 5.970 5.320 5.390 849,017 -0.29(-5.11%)
Mar 24, 2014 5.910 5.965 5.330 5.680 983,298 -0.22(-3.73%)
Mar 21, 2014 6.380 6.400 5.830 5.900 943,586 -0.42(-6.65%)
Mar 20, 2014 6.210 6.360 6.140 6.320 267,067 +0.08(+1.28%)
Mar 19, 2014 6.350 6.400 6.161 6.240 325,851 -0.13(-2.04%)
Mar 18, 2014 6.160 6.410 6.140 6.370 387,306 +0.23(+3.75%)
Mar 17, 2014 6.040 6.280 6.010 6.140 435,504 +0.12(+1.99%)
Mar 14, 2014 5.990 6.150 5.980 6.020 274,418 +0.01(+0.17%)
Mar 13, 2014 6.180 6.250 5.940 6.010 617,370 -0.17(-2.75%)
Mar 12, 2014 5.990 6.210 5.920 6.180 492,257 +0.17(+2.83%)
Mar 11, 2014 6.210 6.320 5.990 6.010 606,913 -0.20(-3.14%)
Mar 10, 2014 6.670 6.670 6.140 6.205 770,101 -0.46(-6.97%)
Mar 07, 2014 6.640 6.680 6.420 6.670 568,364 +0.06(+0.91%)
Mar 06, 2014 6.910 6.970 6.440 6.610 797,067 -0.29(-4.20%)
Mar 05, 2014 6.960 6.960 6.750 6.900 390,093 -0.07(-1.00%)
Mar 04, 2014 6.870 7.070 6.660 6.970 882,391 +0.22(+3.26%)
Mar 03, 2014 6.580 6.790 6.500 6.750 504,626 +0.09(+1.35%)
Feb 28, 2014 7.340 7.450 6.500 6.660 1,381,088 -0.65(-8.89%)
Feb 27, 2014 7.190 7.600 7.070 7.310 1,658,039 +0.11(+1.53%)
Feb 26, 2014 6.960 7.340 6.960 7.200 836,562 +0.26(+3.75%)
Feb 25, 2014 7.130 7.210 6.880 6.940 526,079 -0.21(-2.94%)
Feb 24, 2014 7.220 7.220 7.120 7.150 384,416 -0.04(-0.56%)
Feb 21, 2014 7.290 7.300 7.090 7.190 530,224 -0.05(-0.69%)
Feb 20, 2014 7.190 7.300 6.960 7.240 935,881 +0.08(+1.12%)
Feb 19, 2014 7.050 7.390 6.950 7.160 1,451,769 +0.11(+1.56%)
Feb 18, 2014 6.530 7.190 6.510 7.050 2,487,987 +0.54(+8.29%)
Feb 14, 2014 6.490 6.510 6.510 6.510 545,800 +0.05(+0.77%)
Feb 13, 2014 6.220 6.530 6.220 6.460 689,814 +0.17(+2.70%)
Feb 12, 2014 6.390 6.610 6.220 6.290 619,806 -0.10(-1.56%)
Feb 11, 2014 6.540 6.630 6.300 6.390 839,396 -0.15(-2.29%)
Feb 10, 2014 6.470 6.590 6.350 6.540 673,648 +0.04(+0.62%)
Feb 07, 2014 6.350 6.770 6.350 6.500 942,302 +0.17(+2.69%)
Feb 06, 2014 6.350 6.490 6.180 6.330 1,003,208 -0.04(-0.63%)
Feb 05, 2014 7.080 7.150 6.340 6.370 2,065,205 -0.83(-11.53%)
Feb 04, 2014 7.010 7.450 6.980 7.200 919,212 +0.30(+4.35%)
Feb 03, 2014 7.190 7.250 6.660 6.900 912,225 -0.28(-3.90%)
Jan 31, 2014 7.190 7.230 7.010 7.180 561,345 -0.13(-1.78%)
Jan 30, 2014 7.090 7.430 7.090 7.310 491,906 +0.32(+4.58%)
Jan 29, 2014 7.230 7.450 6.930 6.990 775,890 -0.37(-5.03%)
Jan 28, 2014 7.280 7.590 7.240 7.360 764,563 +0.11(+1.52%)
Jan 27, 2014 7.240 7.480 6.800 7.250 1,368,733 +0.26(+3.72%)
Jan 24, 2014 7.270 7.420 6.650 6.990 1,144,280 -0.36(-4.90%)
Jan 23, 2014 7.220 7.510 6.920 7.350 1,046,111 +0.05(+0.68%)
Jan 22, 2014 7.500 7.841 7.220 7.300 1,755,629 -0.47(-6.05%)
Jan 21, 2014 6.570 8.200 6.530 7.770 4,142,709 +1.27(+19.54%)
Jan 17, 2014 5.670 6.500 6.500 6.500 2,704,500 +0.82(+14.44%)
Jan 16, 2014 6.000 6.025 5.430 5.680 1,206,345 -0.30(-5.02%)
Jan 15, 2014 5.350 5.990 5.350 5.980 1,394,856 +0.63(+11.78%)
Jan 14, 2014 5.080 5.350 5.060 5.350 586,927 +0.29(+5.73%)
Jan 13, 2014 4.970 5.150 4.880 5.060 709,760 +0.10(+2.02%)
Jan 10, 2014 5.110 5.140 4.815 4.960 523,671 -0.12(-2.36%)
Jan 09, 2014 5.320 5.450 5.030 5.080 855,408 -0.23(-4.33%)
Jan 08, 2014 5.100 5.320 4.960 5.310 578,625 +0.19(+3.71%)
Jan 07, 2014 4.960 5.220 4.810 5.120 692,682 +0.20(+4.07%)
Jan 06, 2014 4.910 4.960 4.760 4.920 388,083 +0.05(+1.03%)
Jan 03, 2014 5.050 5.200 4.730 4.870 757,010 -0.20(-3.94%)
Jan 02, 2014 5.200 5.360 5.020 5.070 487,178 -0.16(-3.06%)
Dec 31, 2013 5.310 5.230 5.230 5.230 2,753,300 +0.00(+0.00%)
Dec 30, 2013 5.180 5.320 5.050 5.230 362,084 +0.07(+1.36%)
Dec 27, 2013 5.120 5.240 5.060 5.160 327,676 +0.08(+1.57%)
Dec 26, 2013 5.200 5.240 5.060 5.080 453,158 -0.07(-1.36%)
Dec 24, 2013 5.110 5.220 5.030 5.150 245,232 -0.02(-0.39%)
Dec 23, 2013 5.070 5.240 5.030 5.170 533,010 +0.07(+1.37%)
Dec 20, 2013 5.280 5.280 4.970 5.100 813,519 -0.15(-2.86%)
Dec 19, 2013 5.330 5.350 5.170 5.250 348,308 -0.06(-1.13%)
Dec 18, 2013 5.000 5.315 4.950 5.310 619,769 +0.33(+6.63%)
Dec 17, 2013 4.980 5.096 4.590 4.980 790,848 -0.03(-0.60%)
Dec 16, 2013 4.880 5.280 4.840 5.010 1,102,006 +0.15(+3.09%)
Dec 13, 2013 4.580 4.880 4.430 4.860 1,139,932 +0.34(+7.52%)
Dec 12, 2013 4.150 4.610 4.120 4.520 928,334 +0.37(+8.92%)
Dec 11, 2013 4.350 4.370 4.040 4.150 538,552 -0.18(-4.16%)
Dec 10, 2013 4.380 4.430 4.270 4.330 303,596 -0.05(-1.14%)
Dec 09, 2013 4.350 4.470 4.330 4.380 458,244 +0.02(+0.46%)
Dec 06, 2013 4.380 4.400 4.310 4.360 0 -0.04(-0.91%)
Dec 05, 2013 4.460 4.480 4.340 4.400 0 -0.08(-1.79%)
Dec 04, 2013 4.400 4.500 4.340 4.480 0 +0.09(+2.05%)
Dec 03, 2013 4.330 4.420 4.220 4.390 0 +0.07(+1.62%)
Dec 02, 2013 4.210 4.390 4.090 4.320 806,754 +0.10(+2.37%)
Nov 29, 2013 4.290 4.470 4.200 4.220 0 -0.02(-0.47%)
Nov 27, 2013 4.040 4.300 3.950 4.240 0 +0.23(+5.74%)
Nov 26, 2013 3.940 4.050 3.780 4.010 0 +0.09(+2.30%)
Nov 25, 2013 3.950 4.000 3.780 3.920 852,450 -0.01(-0.25%)
Nov 22, 2013 3.870 4.220 3.760 3.930 0 +0.35(+9.78%)
Nov 21, 2013 3.530 3.720 3.500 3.580 957,314 +0.05(+1.42%)
Nov 20, 2013 3.720 3.740 3.470 3.530 0 -0.18(-4.85%)
Nov 19, 2013 3.850 3.890 3.580 3.710 780,575 -0.13(-3.39%)
Nov 18, 2013 4.100 4.120 3.681 3.840 0 -0.23(-5.65%)
Nov 15, 2013 4.120 4.230 4.050 4.070 0 -0.05(-1.21%)
Nov 14, 2013 4.060 4.145 4.020 4.120 356,995 +0.16(+4.04%)
Nov 12, 2013 4.040 4.060 3.910 3.960 0 -0.10(-2.46%)
Nov 11, 2013 4.070 4.150 4.015 4.060 0 -0.05(-1.22%)
Nov 08, 2013 3.940 4.110 3.900 4.110 0 +0.19(+4.85%)
Nov 07, 2013 4.010 4.150 3.900 3.920 612,041 -0.08(-2.00%)
Nov 06, 2013 4.280 4.280 4.000 4.000 947,699 -0.23(-5.44%)
Nov 05, 2013 4.310 4.360 4.180 4.230 359,093 -0.10(-2.42%)
Nov 04, 2013 4.160 4.360 4.150 4.335 710,218 +0.21(+4.96%)
Nov 01, 2013 4.110 4.150 4.010 4.130 0 +0.02(+0.49%)
Oct 31, 2013 3.870 4.140 3.770 4.110 895,343 +0.14(+3.53%)
Oct 30, 2013 4.200 4.210 3.970 3.970 583,984 -0.22(-5.25%)
Oct 29, 2013 4.180 4.270 4.140 4.190 0 +0.04(+0.96%)
Oct 28, 2013 4.220 4.250 4.120 4.150 0 -0.07(-1.66%)
Oct 25, 2013 4.210 4.300 4.110 4.220 0 +0.01(+0.24%)
Oct 24, 2013 4.260 4.400 4.120 4.210 1,124,035 -0.05(-1.17%)
Oct 23, 2013 4.910 4.950 4.240 4.260 2,298,531 -0.99(-18.86%)
Oct 22, 2013 5.450 5.480 5.200 5.250 1,172,733 -0.11(-2.05%)
Oct 21, 2013 5.290 5.370 5.170 5.360 648,455 +0.07(+1.32%)
Oct 18, 2013 5.300 5.410 5.120 5.290 761,874 +0.00(+0.00%)
Oct 17, 2013 5.030 5.380 5.000 5.290 1,323,170 +0.15(+2.92%)
Oct 16, 2013 4.940 5.150 4.780 5.140 665,645 +0.22(+4.47%)
Oct 15, 2013 4.900 5.020 4.870 4.920 468,075 +0.02(+0.41%)
Oct 14, 2013 4.930 4.990 4.760 4.900 626,212 -0.09(-1.80%)
Oct 11, 2013 5.230 5.310 4.930 4.990 0 -0.11(-2.16%)
Oct 10, 2013 5.040 5.430 4.960 5.100 1,825,505 +0.17(+3.45%)
Oct 09, 2013 4.920 5.100 4.601 4.930 0 +0.01(+0.20%)
Oct 08, 2013 5.360 5.420 4.850 4.920 1,332,261 -0.45(-8.38%)
Oct 07, 2013 5.370 5.570 5.350 5.370 0 -0.08(-1.47%)
Oct 04, 2013 5.570 5.620 5.420 5.450 0 -0.08(-1.45%)
Oct 03, 2013 5.610 5.630 5.320 5.530 0 -0.08(-1.43%)
Oct 02, 2013 5.790 5.930 5.540 5.610 1,670,283 -0.23(-3.94%)
Oct 01, 2013 5.500 5.945 5.470 5.840 1,885,504 +0.25(+4.47%)
Sep 27, 2013 5.800 5.980 5.400 5.590 0 -0.20(-3.45%)
Sep 26, 2013 5.870 6.100 5.320 5.790 3,816,147 -0.19(-3.18%)
Sep 25, 2013 3.980 6.500 3.850 5.980 9,512,560 +2.52(+72.83%)
Sep 24, 2013 3.350 3.550 3.340 3.460 303,100 +0.13(+3.90%)
Sep 23, 2013 3.420 3.450 3.320 3.330 302,919 -0.10(-2.92%)
Sep 20, 2013 3.540 3.540 3.410 3.430 0 -0.10(-2.83%)
Sep 19, 2013 3.540 3.570 3.410 3.530 222,862 +0.00(+0.00%)
Sep 18, 2013 3.470 3.620 3.450 3.530 0 +0.05(+1.44%)
Sep 17, 2013 3.600 3.605 3.400 3.480 0 -0.11(-3.06%)
Sep 16, 2013 3.680 3.670 3.570 3.590 0 -0.06(-1.64%)
Sep 13, 2013 3.770 3.810 3.630 3.650 0 -0.12(-3.18%)
Sep 12, 2013 3.960 3.960 3.750 3.770 0 -0.22(-5.51%)
Sep 11, 2013 3.800 4.000 3.800 3.990 0 +0.19(+5.00%)
Sep 10, 2013 3.710 3.860 3.610 3.800 675,427 +0.13(+3.54%)
Sep 09, 2013 3.690 3.700 3.590 3.670 0 +0.01(+0.27%)
Sep 06, 2013 3.670 3.740 3.560 3.660 0 +0.02(+0.55%)
Sep 05, 2013 3.700 3.780 3.560 3.640 0 -0.06(-1.62%)
Sep 04, 2013 3.670 3.820 3.630 3.700 0 +0.01(+0.27%)
Sep 03, 2013 4.230 4.230 3.550 3.690 0 -0.49(-11.72%)
Aug 30, 2013 4.190 4.210 4.071 4.180 0 -0.02(-0.48%)
Aug 29, 2013 4.180 4.370 4.120 4.200 352,935 -0.02(-0.47%)
Aug 28, 2013 4.060 4.260 4.010 4.220 282,852 +0.15(+3.69%)
Aug 27, 2013 4.330 4.330 4.010 4.070 704,201 -0.35(-7.92%)
Aug 26, 2013 4.450 4.720 4.320 4.420 0 -0.01(-0.23%)
Aug 23, 2013 4.240 4.490 4.161 4.430 0 +0.23(+5.48%)
Aug 22, 2013 4.090 4.380 4.070 4.200 523,815 +0.16(+3.96%)
Aug 21, 2013 3.950 4.110 3.870 4.040 546,966 +0.08(+2.02%)
Aug 20, 2013 3.650 4.033 3.620 3.960 568,839 +0.30(+8.20%)
Aug 19, 2013 3.560 3.850 3.560 3.660 459,581 +0.07(+1.95%)
Aug 16, 2013 3.620 3.670 3.560 3.590 0 -0.06(-1.64%)
Aug 15, 2013 3.650 3.720 3.580 3.650 434,392 -0.05(-1.35%)
Aug 14, 2013 3.700 3.800 3.660 3.700 346,163 +0.01(+0.27%)
Aug 13, 2013 3.700 3.780 3.650 3.690 368,808 -0.01(-0.27%)
Aug 12, 2013 3.530 3.740 3.500 3.700 532,752 +0.13(+3.64%)
Aug 09, 2013 3.510 3.690 3.500 3.570 431,579 +0.07(+2.00%)
Aug 08, 2013 3.590 3.590 3.330 3.500 600,072 -0.09(-2.51%)
Aug 07, 2013 3.450 3.660 3.400 3.590 824,110 +0.13(+3.76%)
Aug 06, 2013 3.290 3.490 3.051 3.460 1,001,939 +0.13(+3.90%)
Aug 05, 2013 2.870 3.450 2.850 3.330 1,931,682 +0.48(+16.84%)
Aug 02, 2013 2.830 2.920 2.720 2.850 744,104 +0.18(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.