Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.050 +0.220 (+12.03%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.630 9.765 9.060 9.100 4,952,244 -0.55(-5.70%)
Mar 30, 2022 10.15 10.34 9.610 9.650 5,289,765 -0.67(-6.49%)
Mar 29, 2022 9.750 10.44 9.660 10.32 6,646,284 +0.78(+8.18%)
Mar 28, 2022 9.300 9.700 9.065 9.540 4,793,146 +0.30(+3.25%)
Mar 25, 2022 9.700 9.710 9.030 9.240 3,839,460 -0.43(-4.45%)
Mar 24, 2022 9.900 9.930 9.090 9.670 4,494,781 -0.21(-2.13%)
Mar 23, 2022 10.00 10.39 9.690 9.880 8,407,957 -0.30(-2.95%)
Mar 22, 2022 9.940 10.42 9.795 10.18 5,988,701 +0.24(+2.41%)
Mar 21, 2022 10.70 10.72 9.750 9.940 7,034,680 -0.78(-7.28%)
Mar 18, 2022 10.71 10.98 10.31 10.72 8,708,083 -0.21(-1.92%)
Mar 17, 2022 10.23 10.96 10.00 10.93 4,251,243 +0.67(+6.53%)
Mar 16, 2022 9.490 10.31 9.450 10.26 5,575,692 +1.10(+12.01%)
Mar 15, 2022 8.420 9.170 8.260 9.160 5,003,951 +0.73(+8.66%)
Mar 14, 2022 9.770 9.830 8.330 8.430 5,899,216 -1.47(-14.85%)
Mar 11, 2022 11.09 11.16 9.860 9.900 3,581,865 -1.04(-9.51%)
Mar 10, 2022 10.95 11.04 10.58 10.94 2,280,575 -0.29(-2.58%)
Mar 09, 2022 11.02 11.55 10.86 11.23 3,194,707 +0.58(+5.45%)
Mar 08, 2022 10.35 11.08 9.990 10.65 4,719,226 +0.22(+2.11%)
Mar 07, 2022 10.70 10.98 9.975 10.43 3,993,627 -0.25(-2.34%)
Mar 04, 2022 11.23 11.71 10.53 10.68 2,972,704 -0.62(-5.49%)
Mar 03, 2022 11.84 11.89 11.08 11.30 3,076,673 -0.40(-3.42%)
Mar 02, 2022 12.16 12.16 11.31 11.70 3,464,192 -0.46(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.