Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.190 4.299 4.150 4.170 248,356 -0.03(-0.71%)
Feb 28, 2012 4.400 4.420 4.160 4.200 207,689 -0.18(-4.11%)
Feb 27, 2012 4.240 4.480 4.050 4.380 251,245 +0.08(+1.86%)
Feb 24, 2012 4.450 4.450 4.290 4.300 109,958 -0.15(-3.37%)
Feb 23, 2012 4.220 4.500 4.163 4.450 232,694 +0.19(+4.46%)
Feb 22, 2012 4.050 4.269 4.050 4.260 505,835 +0.16(+3.90%)
Feb 21, 2012 4.650 4.660 4.100 4.100 644,577 -0.56(-12.02%)
Feb 17, 2012 5.110 5.110 4.530 4.660 945,890 -0.38(-7.54%)
Feb 16, 2012 4.750 5.160 4.690 5.040 538,706 +0.25(+5.22%)
Feb 15, 2012 4.940 4.970 4.620 4.790 314,991 -0.13(-2.64%)
Feb 14, 2012 4.680 4.960 4.350 4.920 388,976 +0.25(+5.35%)
Feb 13, 2012 4.570 5.270 4.570 4.670 1,596,082 +0.20(+4.47%)
Feb 10, 2012 4.510 4.580 4.360 4.470 230,396 -0.13(-2.83%)
Feb 09, 2012 4.590 4.750 4.470 4.600 297,990 +0.01(+0.22%)
Feb 08, 2012 4.760 4.850 4.340 4.590 833,318 -0.26(-5.36%)
Feb 07, 2012 5.060 5.090 4.800 4.850 590,628 -0.08(-1.62%)
Feb 06, 2012 4.820 4.930 4.760 4.930 314,372 +0.10(+2.07%)
Feb 03, 2012 4.740 4.980 4.740 4.830 335,698 +0.19(+4.09%)
Feb 02, 2012 4.630 4.680 4.480 4.640 290,640 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.