Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.200 5.280 5.060 5.170 763,819 +0.00(+0.00%)
Mar 30, 2017 5.320 5.405 5.130 5.170 1,378,399 -0.21(-3.90%)
Mar 29, 2017 4.860 5.650 4.825 5.380 3,826,251 +0.53(+10.93%)
Mar 28, 2017 5.040 5.120 4.840 4.850 685,707 -0.18(-3.58%)
Mar 27, 2017 4.980 5.120 4.970 5.030 534,648 -0.02(-0.40%)
Mar 24, 2017 5.030 5.180 5.030 5.050 523,839 +0.05(+1.00%)
Mar 23, 2017 4.640 5.135 4.640 5.000 1,348,391 +0.27(+5.71%)
Mar 22, 2017 4.670 4.745 4.570 4.730 576,898 +0.07(+1.50%)
Mar 21, 2017 4.720 4.800 4.600 4.660 520,366 -0.05(-1.06%)
Mar 20, 2017 4.580 4.805 4.580 4.710 646,896 +0.12(+2.61%)
Mar 17, 2017 4.630 4.700 4.560 4.590 883,910 -0.10(-2.13%)
Mar 16, 2017 4.780 4.790 4.670 4.690 451,699 -0.10(-2.09%)
Mar 15, 2017 4.650 4.840 4.600 4.790 584,767 +0.15(+3.23%)
Mar 14, 2017 4.630 4.760 4.560 4.640 453,935 -0.04(-0.85%)
Mar 13, 2017 4.800 4.840 4.560 4.680 1,131,000 -0.12(-2.50%)
Mar 10, 2017 4.700 4.830 4.690 4.800 508,523 +0.09(+1.91%)
Mar 09, 2017 4.810 4.910 4.630 4.710 1,104,594 -0.10(-2.08%)
Mar 08, 2017 4.800 4.920 4.770 4.810 711,314 -0.02(-0.41%)
Mar 07, 2017 5.000 5.140 4.820 4.830 755,785 -0.19(-3.78%)
Mar 06, 2017 5.100 5.120 4.990 5.020 582,763 -0.12(-2.33%)
Mar 03, 2017 5.160 5.270 5.125 5.140 804,127 -0.06(-1.15%)
Mar 02, 2017 5.320 5.320 5.170 5.200 817,278 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.