Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.520 3.570 3.480 3.550 447,656 +0.06(+1.72%)
Jun 28, 2018 3.450 3.510 3.330 3.490 866,898 +0.04(+1.16%)
Jun 27, 2018 3.650 3.650 3.440 3.450 636,441 -0.19(-5.22%)
Jun 26, 2018 3.590 3.660 3.490 3.640 724,001 +0.03(+0.83%)
Jun 25, 2018 3.780 3.830 3.440 3.610 1,396,537 -0.22(-5.74%)
Jun 22, 2018 3.940 3.980 3.639 3.830 3,574,873 -0.09(-2.30%)
Jun 21, 2018 3.980 4.090 3.760 3.920 1,430,628 +0.01(+0.26%)
Jun 20, 2018 3.900 3.970 3.730 3.910 1,911,150 +0.07(+1.82%)
Jun 19, 2018 3.560 3.860 3.500 3.840 1,456,862 +0.28(+7.87%)
Jun 18, 2018 3.390 3.580 3.360 3.560 918,110 +0.16(+4.71%)
Jun 15, 2018 3.405 3.250 3.400 1,202,789 +0.07(+2.10%)
Jun 14, 2018 3.300 3.400 3.210 3.330 1,099,148 +0.04(+1.22%)
Jun 13, 2018 3.300 3.495 3.270 3.290 1,237,152 +0.01(+0.30%)
Jun 12, 2018 3.180 3.390 3.170 3.280 1,041,834 +0.11(+3.47%)
Jun 11, 2018 2.980 3.200 2.970 3.170 891,838 +0.19(+6.38%)
Jun 08, 2018 3.000 3.080 2.910 2.980 878,896 -0.04(-1.32%)
Jun 07, 2018 2.740 3.045 2.710 3.020 1,399,911 +0.30(+11.03%)
Jun 06, 2018 2.720 2.740 2.680 2.720 511,156 +0.02(+0.74%)
Jun 05, 2018 2.520 2.700 2.520 2.700 567,807 +0.16(+6.30%)
Jun 04, 2018 2.610 2.660 2.490 2.540 814,324 -0.07(-2.68%)
Jun 01, 2018 2.560 2.640 2.520 2.610 608,499 +0.08(+3.16%)
May 31, 2018 2.520 2.630 2.520 2.530 652,007 +0.03(+1.20%)
May 30, 2018 2.540 2.660 2.480 2.500 690,278 -0.04(-1.57%)
May 29, 2018 2.530 2.600 2.480 2.540 362,421 +0.01(+0.40%)
May 25, 2018 2.530 2.530 2.530 0 -0.05(-1.94%)
May 24, 2018 2.640 2.660 2.570 2.580 334,408 -0.05(-1.90%)
May 23, 2018 2.600 2.720 2.560 2.630 620,646 +0.02(+0.77%)
May 22, 2018 2.640 2.680 2.590 2.610 701,322 -0.02(-0.76%)
May 21, 2018 2.630 2.690 2.590 2.630 380,016 +0.02(+0.77%)
May 18, 2018 2.700 2.820 2.610 2.610 888,697 -0.08(-2.97%)
May 17, 2018 2.470 2.700 2.470 2.690 2,274,865 +0.21(+8.47%)
May 16, 2018 2.470 2.510 2.440 2.480 516,372 +0.01(+0.40%)
May 15, 2018 2.400 2.490 2.370 2.470 521,264 +0.05(+2.07%)
May 14, 2018 2.440 2.480 2.390 2.420 617,541 -0.03(-1.22%)
May 11, 2018 2.430 2.470 2.390 2.450 845,775 +0.00(+0.00%)
May 10, 2018 2.510 2.590 2.440 2.450 948,124 +0.00(+0.00%)
May 09, 2018 2.410 2.475 2.390 2.450 921,391 +0.04(+1.66%)
May 08, 2018 2.400 2.500 2.370 2.410 579,512 +0.00(+0.00%)
May 07, 2018 2.310 2.480 2.290 2.410 1,005,136 +0.10(+4.56%)
May 04, 2018 2.330 2.370 2.285 2.305 704,962 -0.06(-2.54%)
May 03, 2018 2.300 2.420 2.210 2.365 1,934,359 -0.31(-11.75%)
May 02, 2018 2.600 2.720 2.590 2.680 948,790 +0.09(+3.47%)
May 01, 2018 2.580 2.649 2.554 2.590 530,915 +0.01(+0.39%)
Apr 30, 2018 2.660 2.660 2.540 2.580 436,962 -0.04(-1.53%)
Apr 27, 2018 2.490 2.630 2.490 2.620 582,297 +0.06(+2.34%)
Apr 26, 2018 2.470 2.570 2.460 2.560 354,773 +0.09(+3.64%)
Apr 25, 2018 2.540 2.550 2.450 2.470 382,500 -0.08(-3.14%)
Apr 24, 2018 2.560 2.620 2.520 2.550 391,090 -0.01(-0.39%)
Apr 23, 2018 2.590 2.609 2.500 2.560 363,699 -0.03(-1.16%)
Apr 20, 2018 2.540 2.600 2.510 2.590 341,362 +0.03(+1.17%)
Apr 19, 2018 2.610 2.625 2.540 2.560 402,542 -0.05(-1.92%)
Apr 18, 2018 2.610 2.639 2.565 2.610 429,447 +0.01(+0.38%)
Apr 17, 2018 2.610 2.640 2.560 2.600 415,265 +0.01(+0.39%)
Apr 16, 2018 2.520 2.600 2.500 2.590 365,656 +0.07(+2.78%)
Apr 13, 2018 2.580 2.590 2.500 2.520 421,699 -0.07(-2.70%)
Apr 12, 2018 2.600 2.650 2.560 2.590 432,694 +0.01(+0.39%)
Apr 11, 2018 2.450 2.600 2.450 2.580 757,261 +0.12(+4.88%)
Apr 10, 2018 2.400 2.510 2.390 2.460 556,564 +0.07(+2.93%)
Apr 09, 2018 2.450 2.500 2.370 2.390 685,097 -0.06(-2.45%)
Apr 06, 2018 2.400 2.465 2.390 2.450 753,577 +0.03(+1.24%)
Apr 05, 2018 2.330 2.435 2.320 2.420 748,399 +0.10(+4.31%)
Apr 04, 2018 2.210 2.330 2.160 2.320 710,595 +0.08(+3.57%)
Apr 03, 2018 2.120 2.260 2.110 2.240 1,108,258 +0.13(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.