Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.800 +0.080 (+4.65%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.060 6.245 5.887 6.180 1,038,018 +0.06(+0.98%)
Jun 27, 2014 6.250 6.350 6.060 6.120 2,804,132 -0.21(-3.32%)
Jun 26, 2014 6.540 6.600 6.230 6.330 711,040 -0.23(-3.51%)
Jun 25, 2014 6.500 6.620 6.430 6.560 798,414 +0.07(+1.08%)
Jun 24, 2014 6.350 6.505 6.310 6.490 699,035 +0.14(+2.20%)
Jun 23, 2014 6.400 6.450 6.270 6.350 538,010 -0.14(-2.16%)
Jun 20, 2014 6.210 6.650 6.070 6.490 1,207,634 +0.31(+5.02%)
Jun 19, 2014 6.060 6.250 5.930 6.180 462,472 +0.18(+3.00%)
Jun 18, 2014 6.020 6.020 5.760 6.000 565,459 +0.03(+0.42%)
Jun 17, 2014 6.050 6.110 5.930 5.975 312,614 -0.08(-1.24%)
Jun 16, 2014 5.920 6.070 5.870 6.050 667,480 +0.09(+1.51%)
Jun 13, 2014 6.030 6.060 5.710 5.960 702,696 -0.05(-0.83%)
Jun 12, 2014 5.630 6.110 5.620 6.010 1,307,272 +0.25(+4.34%)
Jun 11, 2014 5.320 5.800 5.290 5.760 657,702 +0.36(+6.67%)
Jun 10, 2014 5.290 5.400 5.150 5.400 780,545 +0.13(+2.47%)
Jun 06, 2014 5.280 5.280 5.070 5.270 320,164 +0.06(+1.15%)
Jun 05, 2014 5.070 5.260 4.925 5.210 578,365 +0.15(+2.96%)
Jun 04, 2014 4.800 5.090 4.700 5.060 476,053 +0.25(+5.20%)
Jun 03, 2014 4.690 5.000 4.600 4.810 545,774 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.