Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.400 7.500 7.350 7.390 1,277,379 -0.02(-0.27%)
Apr 29, 2019 7.340 7.420 7.330 7.410 2,721,640 +0.06(+0.82%)
Apr 26, 2019 7.360 7.370 7.315 7.350 850,000 -0.01(-0.14%)
Apr 25, 2019 7.310 7.375 7.290 7.360 900,691 +0.06(+0.82%)
Apr 24, 2019 7.370 7.370 7.290 7.300 859,602 -0.07(-0.95%)
Apr 23, 2019 7.290 7.370 7.290 7.370 633,546 +0.06(+0.82%)
Apr 22, 2019 7.340 7.400 7.280 7.310 828,593 -0.08(-1.08%)
Apr 18, 2019 7.250 7.400 7.230 7.390 1,579,600 +0.13(+1.79%)
Apr 17, 2019 7.320 7.365 7.250 7.260 1,211,954 -0.06(-0.82%)
Apr 16, 2019 7.350 7.385 7.300 7.320 837,249 -0.01(-0.14%)
Apr 15, 2019 7.370 7.370 7.290 7.330 877,197 -0.04(-0.54%)
Apr 12, 2019 7.340 7.390 7.320 7.370 672,800 +0.06(+0.82%)
Apr 11, 2019 7.390 7.410 7.300 7.310 1,157,208 -0.09(-1.22%)
Apr 10, 2019 7.340 7.400 7.325 7.400 849,000 +0.06(+0.82%)
Apr 09, 2019 7.320 7.400 7.290 7.340 1,281,246 +0.02(+0.27%)
Apr 08, 2019 7.270 7.330 7.230 7.320 1,105,580 +0.06(+0.83%)
Apr 05, 2019 7.350 7.420 7.230 7.260 2,423,600 -0.09(-1.22%)
Apr 04, 2019 7.340 7.360 7.290 7.350 2,325,965 +0.01(+0.14%)
Apr 03, 2019 7.290 7.355 7.280 7.340 1,171,862 +0.06(+0.82%)
Apr 02, 2019 7.240 7.310 7.240 7.280 1,715,279 -0.03(-0.41%)
Apr 01, 2019 7.250 7.310 7.240 7.310 932,313 +0.08(+1.11%)
Mar 29, 2019 7.300 7.330 7.120 7.230 2,830,100 -0.07(-0.96%)
Mar 28, 2019 7.290 7.310 7.240 7.300 1,223,117 +0.05(+0.69%)
Mar 27, 2019 7.280 7.290 7.220 7.250 1,071,698 -0.02(-0.28%)
Mar 26, 2019 7.330 7.340 7.250 7.270 940,593 -0.03(-0.41%)
Mar 25, 2019 7.310 7.340 7.270 7.300 1,537,664 +0.00(+0.00%)
Mar 22, 2019 7.340 7.370 7.250 7.300 1,238,100 -0.05(-0.68%)
Mar 21, 2019 7.350 7.370 7.340 7.350 935,878 -0.01(-0.14%)
Mar 20, 2019 7.360 7.370 7.350 7.360 569,214 +0.00(+0.00%)
Mar 19, 2019 7.350 7.370 7.340 7.360 1,191,952 +0.01(+0.14%)
Mar 18, 2019 7.350 7.380 7.340 7.350 961,788 -0.01(-0.14%)
Mar 15, 2019 7.300 7.360 7.280 7.360 1,331,800 +0.06(+0.82%)
Mar 14, 2019 7.310 7.330 7.300 7.300 441,191 +0.00(+0.00%)
Mar 13, 2019 7.320 7.360 7.290 7.300 636,046 -0.05(-0.68%)
Mar 12, 2019 7.350 7.375 7.330 7.350 1,638,580 +0.01(+0.14%)
Mar 11, 2019 7.290 7.360 7.270 7.340 865,646 +0.05(+0.69%)
Mar 08, 2019 7.280 7.330 7.245 7.290 938,900 -0.02(-0.27%)
Mar 07, 2019 7.300 7.350 7.260 7.310 584,054 +0.01(+0.14%)
Mar 06, 2019 7.360 7.360 7.250 7.300 1,778,257 -0.08(-1.08%)
Mar 05, 2019 7.350 7.402 7.330 7.380 1,269,987 +0.02(+0.27%)
Mar 04, 2019 7.350 7.390 7.310 7.360 986,612 +0.01(+0.14%)
Mar 01, 2019 7.320 7.350 7.310 7.350 1,183,300 +0.04(+0.55%)
Feb 28, 2019 7.300 7.340 7.280 7.310 1,206,756 +0.02(+0.27%)
Feb 27, 2019 7.340 7.375 7.290 7.290 1,644,579 -0.07(-0.95%)
Feb 26, 2019 7.330 7.370 7.280 7.360 2,499,469 +0.01(+0.14%)
Feb 25, 2019 7.350 7.360 7.290 7.350 1,863,859 -0.02(-0.27%)
Feb 22, 2019 7.270 7.370 7.240 7.370 4,700,100 +0.10(+1.38%)
Feb 21, 2019 7.260 7.270 7.200 7.270 1,577,786 +0.00(+0.00%)
Feb 20, 2019 7.170 7.320 7.170 7.270 2,191,193 +0.09(+1.25%)
Feb 19, 2019 7.120 7.225 7.110 7.180 1,260,063 +0.05(+0.70%)
Feb 15, 2019 7.100 7.145 7.090 7.130 697,800 +0.05(+0.71%)
Feb 14, 2019 7.060 7.130 7.060 7.080 951,654 +0.01(+0.14%)
Feb 13, 2019 7.090 7.130 7.040 7.070 710,767 -0.01(-0.14%)
Feb 12, 2019 7.120 7.170 7.055 7.080 1,341,112 -0.09(-1.26%)
Feb 11, 2019 7.190 7.220 7.090 7.170 1,304,310 -0.02(-0.28%)
Feb 08, 2019 7.080 7.210 7.050 7.190 960,500 +0.11(+1.55%)
Feb 07, 2019 7.130 7.180 7.060 7.080 1,326,388 -0.07(-0.98%)
Feb 06, 2019 7.000 7.190 7.000 7.150 3,273,491 +0.16(+2.29%)
Feb 05, 2019 7.020 7.120 6.980 6.990 1,692,115 -0.03(-0.43%)
Feb 04, 2019 6.860 7.020 6.760 7.020 1,343,001 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.