Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 79.29 79.50 79.29 79.50 400 +0.00(+0.00%)
May 27, 2016 79.25 79.50 79.50 79.50 400 +0.01(+0.01%)
May 26, 2016 79.38 79.49 79.38 79.49 802 -0.34(-0.43%)
May 24, 2016 79.83 79.83 79.83 79.83 300 -0.37(-0.46%)
May 17, 2016 80.08 80.20 80.20 80.20 1 -0.20(-0.25%)
May 16, 2016 80.40 80.40 80.40 80.40 200 -0.21(-0.26%)
May 13, 2016 80.51 80.61 80.51 80.61 201 +0.51(+0.64%)
May 12, 2016 80.08 80.10 80.08 80.10 201 +0.00(+0.00%)
May 09, 2016 80.10 80.10 80.10 80.10 200 -1.17(-1.44%)
Mar 30, 2016 81.27 81.27 81.27 81.27 2 +3.33(+4.27%)
Mar 24, 2016 77.94 77.94 77.94 77.94 67 -0.96(-1.21%)
Mar 22, 2016 78.15 78.90 78.90 78.90 6,400 -0.85(-1.07%)
Mar 21, 2016 80.42 80.42 79.75 79.75 236 +1.15(+1.46%)
Mar 18, 2016 78.48 78.60 78.48 78.60 300 +0.10(+0.13%)
Mar 16, 2016 78.08 78.50 78.50 78.50 2,000 -0.16(-0.20%)
Mar 15, 2016 78.66 78.66 78.66 78.66 100 +0.01(+0.01%)
Mar 14, 2016 78.46 78.99 78.26 78.65 4,200 -0.27(-0.34%)
Mar 11, 2016 78.70 79.26 77.73 78.92 2,100 +1.25(+1.61%)
Mar 10, 2016 77.67 77.67 77.67 77.67 106 -0.33(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.