Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	34.50	34.42	34.42	34.42	300	-0.07(-0.20%)
Apr 23, 2015	34.61	34.49	34.49	34.49	900	+0.36(+1.05%)
Apr 15, 2015	34.13	34.13	34.13	34.13	200	-0.07(-0.20%)
Apr 14, 2015	34.20	34.20	34.20	34.20	1,500	-0.11(-0.32%)
Apr 13, 2015	34.39	34.39	34.31	34.31	3,769	+0.15(+0.45%)
Apr 08, 2015	34.16	34.16	34.16	34.16	400	-0.34(-1.00%)
Mar 30, 2015	34.50	34.50	34.50	34.50	500	+0.75(+2.22%)
Mar 23, 2015	33.77	33.75	33.75	33.75	1,300	-0.15(-0.45%)
Mar 20, 2015	33.90	33.90	33.90	33.90	298	-0.25(-0.73%)
Mar 18, 2015	34.15	34.15	34.15	34.15	1,300	-0.20(-0.59%)
Mar 17, 2015	34.35	34.35	34.35	34.35	863	-0.50(-1.43%)
Mar 16, 2015	34.75	34.92	34.75	34.85	798	-0.04(-0.12%)
Mar 13, 2015	34.90	34.90	34.87	34.89	375	+0.25(+0.72%)
Mar 12, 2015	34.67	34.67	34.64	34.64	200	-0.12(-0.35%)
Mar 10, 2015	34.89	34.76	34.76	34.76	200	-0.51(-1.44%)
Mar 09, 2015	35.26	35.34	35.23	35.27	3,614	-0.30(-0.84%)
Mar 06, 2015	35.37	35.57	35.36	35.57	5,323	+0.67(+1.91%)
Mar 05, 2015	34.87	34.90	34.87	34.90	800	+0.14(+0.41%)
Mar 03, 2015	34.76	34.76	34.76	34.76	600	+0.45(+1.31%)
Feb 27, 2015	34.31	34.31	34.31	34.31	400	+0.23(+0.66%)
Feb 26, 2015	34.08	34.08	34.08	34.08	15,001	-0.52(-1.49%)
Feb 24, 2015	34.60	34.60	34.60	34.60	15,000	+0.31(+0.90%)
Feb 17, 2015	34.20	34.29	34.29	34.29	40,600	+1.09(+3.28%)
Feb 09, 2015	33.17	33.20	33.20	33.20	2,500	+0.19(+0.58%)
Feb 05, 2015	32.90	33.01	33.01	33.01	1,000	+0.18(+0.55%)
Feb 03, 2015	32.56	32.83	32.83	32.83	300	+0.60(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ipath US Treasury Steepener ETN (NQ: STPP )

Historical Prices