Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Makemytrip Ltd (NQ: MMYT )

72.65 +2.18 (+3.09%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 68.04 69.52 65.85 66.21 2,017,945 -1.56(-2.30%)
Apr 29, 2024 67.18 67.83 66.47 67.77 299,753 +0.30(+0.44%)
Apr 26, 2024 67.63 68.57 66.55 67.47 634,797 -0.05(-0.07%)
Apr 25, 2024 64.30 67.65 64.30 67.52 638,185 +1.98(+3.02%)
Apr 24, 2024 65.79 67.19 65.26 65.54 425,803 +0.34(+0.52%)
Apr 23, 2024 62.52 65.39 62.11 65.20 825,109 +3.12(+5.03%)
Apr 22, 2024 61.13 63.67 60.77 62.08 781,718 +1.18(+1.94%)
Apr 19, 2024 60.97 62.26 60.55 60.90 720,861 -0.32(-0.52%)
Apr 18, 2024 62.75 63.54 60.95 61.22 821,749 -1.59(-2.53%)
Apr 17, 2024 64.00 65.38 62.59 62.81 603,567 -0.77(-1.21%)
Apr 16, 2024 64.75 65.64 63.20 63.58 1,231,099 -2.46(-3.73%)
Apr 15, 2024 69.03 69.87 65.87 66.04 531,525 -2.58(-3.76%)
Apr 12, 2024 69.71 70.31 68.17 68.62 437,319 -1.99(-2.82%)
Apr 11, 2024 70.04 70.83 68.94 70.61 332,089 +0.57(+0.81%)
Apr 10, 2024 67.47 70.16 66.58 70.04 673,319 +0.43(+0.62%)
Apr 09, 2024 67.64 70.69 67.12 69.61 1,674,594 +2.37(+3.52%)
Apr 08, 2024 77.05 77.30 67.08 67.24 2,127,436 -8.73(-11.49%)
Apr 05, 2024 71.64 76.22 71.64 75.97 927,447 +4.42(+6.18%)
Apr 04, 2024 72.43 72.99 71.31 71.55 627,543 -0.51(-0.71%)
Apr 03, 2024 70.37 72.21 70.02 72.06 637,726 +1.78(+2.53%)
Apr 02, 2024 70.49 70.74 68.46 70.28 999,553 -1.12(-1.57%)
Apr 01, 2024 71.40 71.86 70.81 71.40 706,029 +0.35(+0.49%)
Mar 28, 2024 70.53 71.20 70.09 71.05 680,332 +0.45(+0.64%)
Mar 27, 2024 70.44 71.41 69.51 70.60 700,840 +0.88(+1.26%)
Mar 26, 2024 68.54 69.78 68.37 69.72 566,029 +1.68(+2.47%)
Mar 25, 2024 68.35 69.00 67.99 68.04 486,602 -0.69(-1.00%)
Mar 22, 2024 68.50 69.21 68.03 68.73 923,817 +0.20(+0.29%)
Mar 21, 2024 67.74 68.59 66.89 68.53 687,510 +1.27(+1.89%)
Mar 20, 2024 65.20 67.40 64.57 67.26 561,027 +2.15(+3.30%)
Mar 19, 2024 65.00 65.86 64.52 65.11 949,092 -0.03(-0.05%)
Mar 18, 2024 64.34 65.17 63.47 65.14 807,857 +1.18(+1.84%)
Mar 15, 2024 63.18 64.42 63.08 63.96 1,121,901 +0.17(+0.27%)
Mar 14, 2024 63.96 64.78 61.81 63.79 715,281 +0.32(+0.50%)
Mar 13, 2024 64.55 64.55 62.40 63.47 774,694 -0.96(-1.49%)
Mar 12, 2024 62.18 64.45 60.80 64.43 709,152 +2.39(+3.85%)
Mar 11, 2024 60.81 62.08 59.51 62.04 672,566 +1.22(+2.01%)
Mar 08, 2024 60.45 61.26 59.70 60.82 536,715 +0.32(+0.53%)
Mar 07, 2024 60.62 61.18 60.20 60.50 689,043 +0.05(+0.08%)
Mar 06, 2024 60.00 61.30 59.26 60.45 1,038,257 +1.69(+2.88%)
Mar 05, 2024 59.74 59.81 57.59 58.76 1,032,579 -0.87(-1.46%)
Mar 04, 2024 62.10 62.39 59.55 59.63 671,138 -2.42(-3.90%)
Mar 01, 2024 62.00 63.79 61.51 62.05 736,591 +0.36(+0.58%)
Feb 29, 2024 59.32 62.24 59.32 61.69 1,377,827 +2.77(+4.70%)
Feb 28, 2024 57.15 59.74 56.90 58.92 589,431 +1.41(+2.45%)
Feb 27, 2024 57.83 58.57 57.29 57.51 339,015 -0.38(-0.66%)
Feb 26, 2024 57.08 58.61 57.03 57.89 282,033 +1.11(+1.95%)
Feb 23, 2024 58.51 59.16 56.72 56.78 624,049 -1.78(-3.04%)
Feb 22, 2024 58.81 59.62 58.01 58.56 1,380,273 +1.16(+2.02%)
Feb 21, 2024 56.60 57.44 55.60 57.40 1,232,295 -0.74(-1.27%)
Feb 20, 2024 60.08 60.94 57.72 58.14 584,129 -2.14(-3.55%)
Feb 16, 2024 59.11 61.67 59.11 60.28 887,157 +1.17(+1.98%)
Feb 15, 2024 58.15 59.57 57.10 59.11 898,544 +1.65(+2.87%)
Feb 14, 2024 59.40 59.95 56.94 57.46 1,143,688 -0.68(-1.17%)
Feb 13, 2024 56.33 58.37 55.50 58.14 671,455 -0.03(-0.05%)
Feb 12, 2024 59.50 59.58 57.37 58.17 833,508 -1.11(-1.87%)
Feb 09, 2024 58.00 60.63 57.79 59.28 1,322,625 +1.73(+3.01%)
Feb 08, 2024 57.73 57.90 56.25 57.55 544,840 +1.29(+2.29%)
Feb 07, 2024 56.33 56.73 55.40 56.26 482,992 -0.64(-1.12%)
Feb 06, 2024 57.87 58.04 54.94 56.90 665,498 -0.70(-1.22%)
Feb 05, 2024 57.68 58.30 56.59 57.60 688,007 -0.63(-1.08%)
Feb 02, 2024 56.69 58.44 56.14 58.23 1,201,456 +1.22(+2.14%)
Feb 01, 2024 55.25 57.15 54.36 57.01 1,485,347 +1.62(+2.92%)
Jan 31, 2024 53.62 56.97 53.52 55.39 2,175,016 +1.34(+2.48%)
Jan 30, 2024 50.83 54.39 50.83 54.05 1,413,853 +2.95(+5.77%)
Jan 29, 2024 50.00 51.29 49.97 51.10 854,861 +1.57(+3.17%)
Jan 26, 2024 48.00 49.56 47.65 49.53 300,733 +1.50(+3.12%)
Jan 25, 2024 48.26 48.99 47.52 48.03 501,435 +0.14(+0.29%)
Jan 24, 2024 50.85 50.94 47.37 47.89 752,459 -2.01(-4.03%)
Jan 23, 2024 50.00 50.10 47.04 49.90 1,045,894 -0.13(-0.26%)
Jan 22, 2024 50.08 50.08 48.78 50.03 710,713 +0.43(+0.87%)
Jan 19, 2024 49.21 49.66 47.88 49.60 434,084 +0.62(+1.27%)
Jan 18, 2024 47.99 49.02 47.66 48.98 526,631 +1.51(+3.18%)
Jan 17, 2024 47.39 47.76 46.85 47.47 362,431 -0.19(-0.40%)
Jan 16, 2024 46.92 48.21 46.31 47.66 497,518 +0.31(+0.65%)
Jan 12, 2024 47.82 48.31 47.13 47.35 348,631 -0.33(-0.69%)
Jan 11, 2024 45.41 47.91 45.21 47.68 684,719 +2.27(+5.00%)
Jan 10, 2024 45.03 46.16 45.00 45.41 355,233 +0.55(+1.23%)
Jan 09, 2024 45.38 45.56 44.73 44.86 425,950 -0.31(-0.69%)
Jan 08, 2024 44.73 45.30 43.31 45.17 438,683 +0.29(+0.65%)
Jan 05, 2024 45.92 46.52 44.80 44.88 514,751 -1.32(-2.86%)
Jan 04, 2024 45.89 48.50 45.88 46.20 821,109 +0.01(+0.02%)
Jan 03, 2024 45.77 47.06 45.55 46.19 251,534 +0.27(+0.59%)
Jan 02, 2024 46.08 46.59 45.11 45.92 249,052 -1.06(-2.26%)
Dec 29, 2023 47.03 47.19 46.55 46.98 132,945 +0.00(+0.00%)
Dec 28, 2023 47.01 47.08 46.59 46.98 203,323 +0.04(+0.09%)
Dec 27, 2023 47.29 47.39 46.51 46.94 148,767 -0.06(-0.13%)
Dec 26, 2023 46.49 47.13 46.34 47.00 230,007 +0.71(+1.53%)
Dec 22, 2023 45.21 46.87 45.09 46.29 205,690 +1.02(+2.25%)
Dec 21, 2023 45.25 45.73 44.89 45.27 292,484 +0.58(+1.30%)
Dec 20, 2023 46.66 46.84 44.63 44.69 458,226 -2.17(-4.63%)
Dec 19, 2023 47.06 47.06 46.50 46.86 184,419 +0.09(+0.19%)
Dec 18, 2023 47.00 47.30 46.43 46.77 300,739 +0.00(+0.00%)
Dec 15, 2023 46.24 47.07 46.09 46.77 542,088 +0.23(+0.49%)
Dec 14, 2023 45.84 46.57 45.41 46.54 550,123 +0.48(+1.04%)
Dec 13, 2023 46.42 46.54 45.47 46.06 324,997 +0.13(+0.28%)
Dec 12, 2023 45.91 45.95 44.70 45.93 677,318 +0.20(+0.44%)
Dec 11, 2023 44.77 45.95 44.28 45.73 562,606 +1.34(+3.02%)
Dec 08, 2023 44.85 44.91 43.38 44.39 814,748 -0.47(-1.05%)
Dec 07, 2023 43.41 44.92 43.00 44.86 266,185 +1.61(+3.72%)
Dec 06, 2023 44.37 44.72 43.14 43.25 488,869 -1.12(-2.52%)
Dec 05, 2023 45.15 45.55 44.13 44.37 656,713 -0.52(-1.16%)
Dec 04, 2023 42.41 46.04 42.23 44.89 1,836,984 +2.27(+5.33%)
Dec 01, 2023 42.43 43.21 41.95 42.62 393,828 +0.39(+0.92%)
Nov 30, 2023 42.86 42.91 41.56 42.23 542,829 -0.32(-0.75%)
Nov 29, 2023 42.00 43.28 42.00 42.55 351,543 +0.61(+1.45%)
Nov 28, 2023 42.25 42.50 41.73 41.94 334,119 -0.26(-0.62%)
Nov 27, 2023 42.51 43.05 42.00 42.20 547,364 -0.27(-0.64%)
Nov 24, 2023 42.89 42.93 41.91 42.47 185,124 +0.01(+0.02%)
Nov 22, 2023 42.51 43.06 42.39 42.46 194,547 +0.01(+0.02%)
Nov 21, 2023 42.77 42.93 41.85 42.45 406,846 -0.56(-1.30%)
Nov 20, 2023 43.40 43.45 42.61 43.01 350,372 -0.37(-0.85%)
Nov 17, 2023 43.01 43.60 42.85 43.38 397,472 +0.74(+1.74%)
Nov 16, 2023 42.90 43.31 42.43 42.64 302,489 -0.30(-0.70%)
Nov 15, 2023 42.50 43.19 42.43 42.94 514,930 +0.52(+1.23%)
Nov 14, 2023 42.00 42.44 41.51 42.42 592,734 +0.76(+1.82%)
Nov 13, 2023 41.50 42.00 41.11 41.66 441,492 +0.08(+0.19%)
Nov 10, 2023 40.76 41.76 39.26 41.58 765,302 +1.09(+2.70%)
Nov 09, 2023 40.07 40.57 39.62 40.48 798,314 +0.91(+2.29%)
Nov 08, 2023 40.00 40.07 39.20 39.58 323,097 -0.35(-0.88%)
Nov 07, 2023 40.48 40.99 39.86 39.93 341,892 -1.05(-2.56%)
Nov 06, 2023 39.72 41.02 39.34 40.98 435,866 +1.32(+3.33%)
Nov 03, 2023 38.80 39.66 38.80 39.66 552,334 +0.86(+2.22%)
Nov 02, 2023 38.77 38.96 38.05 38.80 605,245 +0.79(+2.08%)
Nov 01, 2023 39.38 39.88 37.62 38.01 566,276 -0.72(-1.86%)
Oct 31, 2023 38.21 39.22 37.01 38.73 932,459 +1.04(+2.76%)
Oct 30, 2023 37.09 37.97 37.00 37.69 546,915 +0.88(+2.39%)
Oct 27, 2023 37.74 38.36 36.81 36.81 500,906 -0.57(-1.52%)
Oct 26, 2023 37.92 38.86 37.28 37.38 407,909 -0.58(-1.53%)
Oct 25, 2023 38.23 38.64 37.81 37.96 410,280 -0.48(-1.25%)
Oct 24, 2023 38.55 38.90 38.25 38.44 441,494 +0.38(+1.00%)
Oct 23, 2023 38.73 38.73 38.01 38.06 308,363 -0.71(-1.83%)
Oct 20, 2023 38.27 39.24 38.17 38.77 659,521 +0.57(+1.49%)
Oct 19, 2023 41.38 41.74 37.66 38.20 1,315,530 -3.52(-8.44%)
Oct 18, 2023 41.50 41.78 41.01 41.72 674,977 -0.48(-1.14%)
Oct 17, 2023 40.53 42.34 40.41 42.20 556,799 +1.62(+3.99%)
Oct 16, 2023 40.17 40.78 40.01 40.58 394,567 +0.36(+0.90%)
Oct 13, 2023 40.89 41.16 40.15 40.22 438,324 -0.67(-1.64%)
Oct 12, 2023 42.59 42.97 40.44 40.89 735,041 -1.55(-3.65%)
Oct 11, 2023 41.90 42.45 41.43 42.44 560,376 +0.61(+1.46%)
Oct 10, 2023 40.50 42.50 40.50 41.83 1,155,754 +1.52(+3.77%)
Oct 09, 2023 39.80 40.51 39.32 40.31 485,304 +0.09(+0.22%)
Oct 06, 2023 39.34 40.84 39.04 40.22 768,700 +1.04(+2.65%)
Oct 05, 2023 39.60 39.75 39.13 39.18 328,116 -0.43(-1.09%)
Oct 04, 2023 39.69 39.87 39.38 39.61 442,588 -0.10(-0.25%)
Oct 03, 2023 39.98 40.38 39.29 39.71 433,550 -0.33(-0.82%)
Oct 02, 2023 40.42 40.44 39.88 40.04 449,415 -0.48(-1.18%)
Sep 29, 2023 41.24 41.34 40.45 40.52 514,491 -0.50(-1.22%)
Sep 28, 2023 40.05 41.31 39.66 41.02 914,030 +0.65(+1.61%)
Sep 27, 2023 38.66 40.49 38.66 40.37 755,903 +1.81(+4.69%)
Sep 26, 2023 39.01 39.41 38.38 38.56 325,081 -0.65(-1.66%)
Sep 25, 2023 38.83 39.45 38.98 39.21 565,923 +1.14(+2.99%)
Sep 22, 2023 38.25 38.90 37.95 38.07 373,679 -0.12(-0.31%)
Sep 21, 2023 37.45 38.22 37.08 38.19 616,509 +0.85(+2.28%)
Sep 20, 2023 38.00 38.29 37.31 37.34 495,388 -0.19(-0.51%)
Sep 19, 2023 37.90 38.01 37.28 37.53 802,260 -0.22(-0.58%)
Sep 18, 2023 38.77 38.78 37.73 37.75 405,552 -1.09(-2.81%)
Sep 15, 2023 38.80 39.00 38.36 38.84 575,985 +0.14(+0.36%)
Sep 14, 2023 39.37 39.37 37.99 38.70 1,691,067 -0.85(-2.15%)
Sep 13, 2023 40.33 40.38 38.96 39.55 1,364,365 -0.96(-2.37%)
Sep 12, 2023 39.36 41.47 39.34 40.51 1,925,032 +0.91(+2.30%)
Sep 11, 2023 39.22 39.82 39.10 39.60 449,590 +0.51(+1.30%)
Sep 08, 2023 39.34 39.38 38.62 39.09 916,854 -0.05(-0.13%)
Sep 07, 2023 39.36 39.36 38.40 39.14 484,777 -0.07(-0.18%)
Sep 06, 2023 38.84 39.42 38.71 39.21 418,649 +0.21(+0.54%)
Sep 05, 2023 39.23 39.46 38.76 39.00 515,143 -0.50(-1.27%)
Sep 01, 2023 39.74 39.86 39.03 39.50 525,648 -0.16(-0.40%)
Aug 31, 2023 37.91 40.02 37.30 39.66 992,223 +1.73(+4.56%)
Aug 30, 2023 38.23 38.60 37.82 37.93 533,673 -0.52(-1.35%)
Aug 29, 2023 38.72 38.78 38.32 38.45 964,808 -0.27(-0.70%)
Aug 28, 2023 38.10 38.79 38.07 38.72 433,724 +0.65(+1.71%)
Aug 25, 2023 38.04 38.15 37.19 38.07 408,748 +0.06(+0.16%)
Aug 24, 2023 38.33 38.64 37.82 38.01 670,391 -0.05(-0.13%)
Aug 23, 2023 37.34 38.20 36.52 38.06 768,646 +0.82(+2.20%)
Aug 22, 2023 36.70 37.37 36.24 37.24 540,700 +0.58(+1.58%)
Aug 21, 2023 36.33 36.71 35.97 36.66 565,799 +0.31(+0.85%)
Aug 18, 2023 36.01 36.60 35.54 36.35 583,085 -0.21(-0.57%)
Aug 17, 2023 36.50 36.93 36.30 36.56 469,712 +0.15(+0.41%)
Aug 16, 2023 36.41 36.90 36.30 36.41 382,575 +0.00(+0.00%)
Aug 15, 2023 37.22 37.22 36.03 36.41 879,509 -0.92(-2.46%)
Aug 14, 2023 36.30 37.38 35.95 37.33 631,217 +0.67(+1.83%)
Aug 11, 2023 36.14 36.71 35.53 36.66 520,062 +0.22(+0.60%)
Aug 10, 2023 35.00 36.49 34.91 36.44 1,267,026 +1.66(+4.77%)
Aug 09, 2023 34.73 35.24 34.37 34.78 721,258 +0.21(+0.61%)
Aug 08, 2023 33.66 34.66 33.59 34.57 319,121 +0.60(+1.77%)
Aug 07, 2023 33.96 34.08 32.85 33.97 598,570 +0.26(+0.77%)
Aug 04, 2023 34.54 34.69 33.51 33.71 1,759,723 -1.02(-2.94%)
Aug 03, 2023 32.88 34.92 32.83 34.73 1,036,002 +1.82(+5.53%)
Aug 02, 2023 31.90 33.27 31.82 32.91 837,388 +1.31(+4.15%)
Aug 01, 2023 31.11 32.00 30.14 31.60 1,365,436 +2.83(+9.84%)
Jul 31, 2023 28.80 29.09 28.59 28.77 268,967 +0.05(+0.17%)
Jul 28, 2023 28.47 29.02 28.41 28.72 214,328 +0.56(+1.99%)
Jul 27, 2023 28.64 28.91 28.13 28.16 431,376 -0.40(-1.40%)
Jul 26, 2023 28.55 28.82 28.39 28.56 206,401 +0.02(+0.07%)
Jul 25, 2023 28.67 28.84 28.39 28.54 151,895 -0.04(-0.14%)
Jul 24, 2023 28.86 29.00 28.56 28.58 182,853 -0.29(-1.00%)
Jul 21, 2023 29.09 29.09 28.68 28.87 163,699 -0.06(-0.21%)
Jul 20, 2023 29.00 29.35 28.82 28.93 445,990 -0.14(-0.48%)
Jul 19, 2023 29.42 29.55 28.91 29.07 306,714 -0.32(-1.09%)
Jul 18, 2023 29.40 29.41 28.87 29.39 291,114 -0.05(-0.17%)
Jul 17, 2023 29.65 29.93 29.24 29.44 748,895 -0.15(-0.51%)
Jul 14, 2023 29.41 29.70 29.12 29.59 480,305 +0.29(+0.99%)
Jul 13, 2023 29.50 29.63 28.82 29.30 982,930 +0.00(+0.00%)
Jul 12, 2023 28.39 29.38 28.33 29.30 674,709 +1.25(+4.46%)
Jul 11, 2023 27.22 28.07 26.99 28.05 538,846 +0.85(+3.13%)
Jul 10, 2023 27.09 27.36 26.91 27.20 411,624 +0.18(+0.67%)
Jul 07, 2023 26.54 27.07 26.43 27.02 574,907 +0.54(+2.04%)
Jul 06, 2023 26.62 26.68 25.75 26.48 336,751 -0.29(-1.08%)
Jul 05, 2023 26.88 27.28 26.76 26.77 195,085 -0.24(-0.89%)
Jul 03, 2023 26.84 27.15 26.77 27.01 155,643 +0.03(+0.11%)
Jun 30, 2023 27.18 27.60 26.98 26.98 164,186 -0.02(-0.07%)
Jun 29, 2023 27.13 27.23 26.77 27.00 170,327 -0.14(-0.52%)
Jun 28, 2023 26.82 27.29 26.54 27.14 269,562 +0.20(+0.74%)
Jun 27, 2023 27.01 27.14 26.79 26.94 233,148 +0.16(+0.60%)
Jun 26, 2023 26.98 27.50 26.69 26.78 218,330 -0.27(-1.00%)
Jun 23, 2023 27.12 27.40 26.91 27.05 207,329 -0.40(-1.46%)
Jun 22, 2023 27.20 27.50 27.11 27.45 179,716 +0.14(+0.51%)
Jun 21, 2023 26.78 27.53 26.60 27.31 155,097 +0.45(+1.68%)
Jun 20, 2023 26.49 27.00 26.15 26.86 253,714 +0.14(+0.52%)
Jun 16, 2023 27.53 27.76 26.69 26.72 495,851 -0.72(-2.62%)
Jun 15, 2023 27.91 28.14 27.36 27.44 336,839 -0.58(-2.07%)
Jun 14, 2023 28.13 28.41 27.70 28.02 456,788 -0.14(-0.50%)
Jun 13, 2023 28.36 28.39 28.02 28.16 504,007 +0.08(+0.28%)
Jun 12, 2023 26.96 28.30 26.83 28.08 650,211 +1.19(+4.43%)
Jun 09, 2023 27.37 27.45 26.86 26.89 401,102 -0.56(-2.04%)
Jun 08, 2023 27.85 27.85 27.32 27.45 405,192 -0.41(-1.47%)
Jun 07, 2023 28.92 28.92 27.63 27.86 628,100 -0.78(-2.72%)
Jun 06, 2023 27.68 28.68 27.52 28.64 515,788 +1.03(+3.73%)
Jun 05, 2023 27.93 28.38 27.26 27.61 851,977 -0.34(-1.22%)
Jun 02, 2023 27.00 27.97 26.95 27.95 435,268 +1.08(+4.02%)
Jun 01, 2023 26.02 27.05 25.96 26.87 201,324 +0.80(+3.07%)
May 31, 2023 26.19 26.19 25.78 26.07 396,244 -0.21(-0.80%)
May 30, 2023 26.62 26.62 25.95 26.28 291,447 -0.09(-0.34%)
May 26, 2023 26.21 26.60 26.21 26.37 323,018 +0.17(+0.65%)
May 25, 2023 26.05 26.26 25.75 26.20 200,132 +0.09(+0.34%)
May 24, 2023 26.05 26.39 26.00 26.11 180,629 -0.02(-0.08%)
May 23, 2023 26.43 26.68 25.99 26.13 154,142 -0.42(-1.58%)
May 22, 2023 26.07 26.70 26.07 26.55 228,088 +0.51(+1.96%)
May 19, 2023 26.13 26.18 25.76 26.04 190,664 +0.12(+0.46%)
May 18, 2023 26.18 26.25 25.74 25.92 270,684 -0.38(-1.44%)
May 17, 2023 26.04 26.55 25.90 26.30 665,383 +0.49(+1.90%)
May 16, 2023 25.60 26.49 25.31 25.81 480,011 -0.76(-2.86%)
May 15, 2023 25.96 26.84 25.87 26.57 470,063 +0.82(+3.18%)
May 12, 2023 25.69 25.91 25.38 25.75 300,805 +0.06(+0.23%)
May 11, 2023 25.25 25.92 25.08 25.69 262,688 +0.35(+1.38%)
May 10, 2023 25.65 25.92 25.20 25.34 118,080 -0.12(-0.47%)
May 09, 2023 25.49 25.71 25.37 25.46 117,584 -0.11(-0.43%)
May 08, 2023 25.37 25.62 25.24 25.57 344,182 +0.27(+1.07%)
May 05, 2023 25.25 25.43 24.80 25.30 169,577 +0.34(+1.36%)
May 04, 2023 25.20 25.45 24.18 24.96 518,167 -0.27(-1.07%)
May 03, 2023 24.61 25.45 24.37 25.23 501,324 +0.72(+2.94%)
May 02, 2023 24.06 24.52 23.84 24.51 237,924 +0.39(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.