Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.390 3.400 3.200 3.250 1,527,634 -0.12(-3.56%)
May 30, 2012 3.420 3.470 3.330 3.370 698,171 -0.07(-2.03%)
May 29, 2012 3.540 3.540 3.370 3.440 770,785 -0.02(-0.58%)
May 25, 2012 3.630 3.638 3.440 3.460 936,662 -0.19(-5.21%)
May 24, 2012 3.470 3.670 3.450 3.650 717,865 +0.15(+4.29%)
May 23, 2012 3.440 3.500 3.320 3.500 773,981 +0.04(+1.16%)
May 22, 2012 3.570 3.710 3.410 3.460 788,259 -0.15(-4.16%)
May 21, 2012 3.600 3.710 3.500 3.610 750,895 +0.03(+0.84%)
May 18, 2012 3.710 3.790 3.510 3.580 963,651 -0.14(-3.76%)
May 17, 2012 3.950 4.100 3.660 3.720 3,512,438 +0.07(+1.92%)
May 16, 2012 3.600 3.690 3.590 3.650 773,544 +0.05(+1.39%)
May 15, 2012 3.480 3.750 3.480 3.600 1,661,865 +0.12(+3.45%)
May 14, 2012 3.440 3.540 3.390 3.480 903,361 +0.00(+0.00%)
May 11, 2012 3.390 3.480 3.390 3.480 495,772 +0.05(+1.46%)
May 10, 2012 3.280 3.440 3.280 3.430 639,780 +0.17(+5.21%)
May 09, 2012 3.340 3.360 3.260 3.260 692,667 -0.11(-3.26%)
May 08, 2012 3.330 3.400 3.220 3.370 619,300 +0.01(+0.30%)
May 07, 2012 3.220 3.390 3.150 3.360 541,739 +0.13(+4.02%)
May 04, 2012 3.400 3.400 3.210 3.230 936,544 -0.19(-5.56%)
May 03, 2012 3.590 3.600 3.350 3.420 1,139,243 -0.17(-4.74%)
May 02, 2012 3.340 3.620 3.320 3.590 1,545,133 +0.23(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.