Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.200 3.280 3.160 3.240 149,136 +0.01(+0.31%)
Oct 28, 2010 3.330 3.330 3.200 3.230 131,797 -0.06(-1.82%)
Oct 27, 2010 3.270 3.310 3.200 3.290 211,099 -0.18(-5.19%)
Oct 25, 2010 3.410 3.530 3.370 3.470 180,909 +0.14(+4.20%)
Oct 22, 2010 3.320 3.380 3.280 3.330 168,085 +0.03(+0.91%)
Oct 21, 2010 3.460 3.500 3.280 3.300 219,346 -0.13(-3.79%)
Oct 20, 2010 3.440 3.510 3.420 3.430 217,718 +0.02(+0.59%)
Oct 19, 2010 3.550 3.560 3.400 3.410 144,915 -0.17(-4.75%)
Oct 18, 2010 3.470 3.590 3.440 3.580 207,696 +0.12(+3.47%)
Oct 15, 2010 3.550 3.550 3.400 3.460 251,507 -0.03(-0.86%)
Oct 14, 2010 3.530 3.540 3.410 3.490 150,043 -0.03(-0.85%)
Oct 13, 2010 3.360 3.530 3.310 3.520 386,361 +0.17(+5.07%)
Oct 12, 2010 3.310 3.350 3.270 3.350 184,282 +0.04(+1.21%)
Oct 11, 2010 3.300 3.330 3.250 3.310 152,532 +0.02(+0.61%)
Oct 08, 2010 3.200 3.300 3.170 3.290 191,880 +0.11(+3.46%)
Oct 07, 2010 3.330 3.430 3.160 3.180 369,793 -0.13(-3.93%)
Oct 06, 2010 3.420 3.450 3.270 3.310 267,084 -0.12(-3.50%)
Oct 05, 2010 3.290 3.440 3.240 3.430 296,111 +0.19(+5.86%)
Oct 04, 2010 3.350 3.350 3.150 3.240 393,256 +0.13(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.