Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.320 8.470 8.160 8.360 274,119 +0.06(+0.72%)
Jul 28, 2006 8.260 8.380 8.180 8.300 104,337 +0.11(+1.34%)
Jul 27, 2006 8.490 8.510 8.000 8.190 104,424 -0.26(-3.08%)
Jul 26, 2006 8.340 8.530 8.090 8.450 198,792 +0.07(+0.84%)
Jul 25, 2006 8.400 8.500 8.200 8.380 229,814 +0.01(+0.12%)
Jul 24, 2006 8.150 8.540 8.120 8.370 367,549 +0.22(+2.70%)
Jul 21, 2006 7.970 8.250 7.810 8.150 258,882 +0.12(+1.49%)
Jul 20, 2006 8.400 8.670 7.900 8.030 201,929 -0.33(-3.95%)
Jul 19, 2006 7.830 8.590 7.800 8.360 240,352 +0.53(+6.77%)
Jul 18, 2006 7.790 7.920 7.560 7.830 120,376 +0.11(+1.42%)
Jul 17, 2006 7.750 7.860 7.540 7.720 116,165 -0.05(-0.64%)
Jul 14, 2006 7.720 7.810 7.420 7.770 153,055 +0.01(+0.13%)
Jul 13, 2006 7.900 8.030 7.690 7.760 127,996 -0.20(-2.51%)
Jul 12, 2006 8.070 8.400 7.860 7.960 83,305 -0.14(-1.73%)
Jul 11, 2006 8.010 8.180 7.800 8.100 214,973 +0.10(+1.25%)
Jul 10, 2006 8.200 8.280 8.000 8.000 84,814 -0.22(-2.68%)
Jul 07, 2006 8.380 8.470 8.130 8.220 177,699 -0.20(-2.38%)
Jul 06, 2006 8.610 8.672 8.330 8.420 103,037 -0.19(-2.21%)
Jul 05, 2006 8.640 8.710 8.450 8.610 133,093 -0.11(-1.26%)
Jul 03, 2006 8.600 8.830 8.600 8.720 82,082 +0.12(+1.40%)
Jun 30, 2006 8.560 8.600 8.330 8.600 877,165 +0.10(+1.18%)
Jun 29, 2006 8.150 8.550 8.040 8.500 148,200 +0.41(+5.07%)
Jun 28, 2006 8.070 8.170 7.880 8.090 89,320 +0.07(+0.87%)
Jun 27, 2006 8.300 8.370 7.990 8.020 118,108 -0.25(-3.02%)
Jun 26, 2006 8.140 8.340 8.110 8.270 135,300 +0.19(+2.35%)
Jun 23, 2006 8.110 8.290 8.010 8.080 232,843 +0.00(+0.00%)
Jun 22, 2006 8.180 8.260 8.010 8.080 171,506 -0.09(-1.10%)
Jun 21, 2006 8.280 8.340 8.060 8.170 395,047 -0.09(-1.09%)
Jun 20, 2006 8.240 8.460 8.200 8.260 160,813 +0.05(+0.61%)
Jun 19, 2006 8.370 8.460 8.110 8.210 184,323 -0.11(-1.32%)
Jun 16, 2006 8.660 8.660 8.260 8.320 452,511 -0.38(-4.37%)
Jun 15, 2006 8.600 8.740 8.470 8.700 203,654 +0.13(+1.52%)
Jun 14, 2006 8.610 8.740 8.420 8.570 107,872 -0.07(-0.81%)
Jun 13, 2006 8.880 9.040 8.550 8.640 280,903 -0.27(-3.03%)
Jun 12, 2006 8.950 9.020 8.790 8.910 209,201 -0.04(-0.45%)
Jun 09, 2006 8.770 9.130 8.710 8.950 365,819 +0.18(+2.05%)
Jun 08, 2006 8.520 8.910 8.500 8.770 444,108 +0.14(+1.62%)
Jun 07, 2006 8.110 9.060 8.080 8.630 838,285 +0.72(+9.10%)
Jun 06, 2006 8.040 8.100 7.640 7.910 350,776 -0.09(-1.12%)
Jun 05, 2006 7.710 8.300 7.710 8.000 437,398 +0.24(+3.09%)
Jun 02, 2006 7.790 7.860 7.640 7.760 250,174 +0.14(+1.84%)
Jun 01, 2006 7.360 7.710 7.190 7.620 303,666 +0.26(+3.53%)
May 31, 2006 7.190 7.360 7.180 7.360 315,557 +0.17(+2.36%)
May 30, 2006 7.380 7.400 7.080 7.190 154,883 -0.18(-2.44%)
May 26, 2006 7.160 7.400 7.090 7.370 198,115 +0.21(+2.93%)
May 25, 2006 6.960 7.220 6.900 7.160 135,994 +0.28(+4.07%)
May 24, 2006 6.560 7.010 6.550 6.880 245,596 +0.25(+3.77%)
May 23, 2006 6.840 7.040 6.500 6.630 261,080 -0.16(-2.36%)
May 22, 2006 6.730 6.890 6.620 6.790 130,781 +0.03(+0.44%)
May 19, 2006 6.600 6.790 6.500 6.760 171,662 +0.14(+2.11%)
May 18, 2006 6.810 7.050 6.610 6.620 193,182 -0.18(-2.65%)
May 17, 2006 6.740 6.880 6.610 6.800 157,643 +0.03(+0.44%)
May 16, 2006 6.890 6.940 6.750 6.770 151,428 -0.13(-1.88%)
May 15, 2006 6.820 6.960 6.760 6.900 136,537 +0.01(+0.15%)
May 12, 2006 6.950 7.020 6.850 6.890 285,265 -0.13(-1.85%)
May 11, 2006 7.000 7.240 6.900 7.020 345,154 -0.01(-0.14%)
May 10, 2006 7.010 7.120 6.910 7.030 221,304 -0.02(-0.28%)
May 09, 2006 7.150 7.190 7.030 7.050 233,739 -0.14(-1.95%)
May 08, 2006 7.180 7.260 7.170 7.190 197,831 -0.06(-0.83%)
May 05, 2006 7.120 7.380 7.120 7.250 221,102 +0.18(+2.55%)
May 04, 2006 6.940 7.260 6.910 7.070 347,393 +0.16(+2.32%)
May 03, 2006 7.180 7.180 6.900 6.910 198,903 -0.25(-3.49%)
May 02, 2006 7.160 7.310 7.040 7.160 482,442 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.