Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.680 8.000 7.610 7.770 304,265 +0.06(+0.78%)
Jan 30, 2006 7.820 7.970 7.630 7.710 142,119 -0.19(-2.41%)
Jan 27, 2006 7.980 8.270 7.840 7.900 195,212 -0.08(-1.00%)
Jan 26, 2006 7.880 7.980 7.750 7.980 311,058 +0.14(+1.79%)
Jan 25, 2006 7.440 7.880 7.440 7.840 292,869 +0.38(+5.09%)
Jan 24, 2006 7.600 7.640 7.290 7.460 182,616 -0.04(-0.53%)
Jan 23, 2006 7.350 7.640 7.260 7.500 208,186 +0.23(+3.16%)
Jan 20, 2006 7.510 7.510 7.270 7.270 89,818 -0.18(-2.42%)
Jan 19, 2006 7.100 7.840 6.990 7.450 287,908 +0.42(+5.97%)
Jan 18, 2006 7.000 7.090 6.890 7.030 124,796 -0.06(-0.85%)
Jan 17, 2006 7.250 7.250 7.040 7.090 82,380 -0.20(-2.74%)
Jan 13, 2006 7.130 7.430 7.130 7.290 139,658 +0.25(+3.55%)
Jan 12, 2006 6.980 7.150 6.970 7.040 210,900 +0.01(+0.14%)
Jan 11, 2006 7.070 7.140 6.990 7.030 167,894 -0.11(-1.54%)
Jan 10, 2006 7.180 7.230 7.090 7.140 319,788 -0.08(-1.11%)
Jan 09, 2006 7.210 7.270 7.130 7.220 332,508 -0.08(-1.10%)
Jan 06, 2006 7.050 7.330 6.970 7.300 188,706 +0.31(+4.43%)
Jan 05, 2006 6.960 7.030 6.860 6.990 43,529 -0.02(-0.29%)
Jan 04, 2006 7.040 7.070 6.930 7.010 169,853 -0.07(-0.99%)
Jan 03, 2006 7.010 7.250 6.820 7.080 318,567 +0.07(+1.00%)
Dec 30, 2005 6.820 7.010 6.650 7.010 144,893 +0.18(+2.64%)
Dec 29, 2005 6.720 6.970 6.720 6.830 67,748 +0.03(+0.44%)
Dec 28, 2005 6.820 6.930 6.660 6.800 67,100 -0.03(-0.44%)
Dec 27, 2005 6.950 7.090 6.830 6.830 111,400 -0.16(-2.29%)
Dec 23, 2005 6.990 7.080 6.770 6.990 63,296 -0.04(-0.57%)
Dec 22, 2005 6.800 7.030 6.800 7.030 174,048 +0.18(+2.63%)
Dec 21, 2005 6.960 7.000 6.850 6.850 104,936 -0.04(-0.58%)
Dec 20, 2005 6.820 6.980 6.750 6.890 91,067 +0.00(+0.00%)
Dec 19, 2005 6.990 7.010 6.800 6.890 140,435 -0.12(-1.71%)
Dec 16, 2005 6.920 7.030 6.920 7.010 262,295 +0.03(+0.43%)
Dec 15, 2005 6.890 7.060 6.730 6.980 105,619 +0.08(+1.16%)
Dec 14, 2005 6.950 6.980 6.790 6.900 51,052 +0.02(+0.22%)
Dec 13, 2005 6.930 6.930 6.740 6.885 67,284 +0.00(+0.07%)
Dec 12, 2005 6.920 6.930 6.780 6.880 70,829 +0.00(+0.00%)
Dec 09, 2005 6.680 6.920 6.670 6.880 70,708 +0.24(+3.61%)
Dec 08, 2005 6.545 6.670 6.420 6.640 97,190 +0.09(+1.37%)
Dec 07, 2005 6.610 6.660 6.420 6.550 99,456 -0.16(-2.38%)
Dec 06, 2005 6.740 6.840 6.640 6.710 67,071 +0.04(+0.60%)
Dec 05, 2005 6.810 6.880 6.610 6.670 68,804 -0.12(-1.77%)
Dec 02, 2005 6.640 6.870 6.640 6.790 56,994 +0.08(+1.19%)
Dec 01, 2005 6.660 6.730 6.580 6.710 160,034 -0.01(-0.15%)
Nov 30, 2005 6.460 6.770 6.460 6.720 210,250 +0.12(+1.82%)
Nov 29, 2005 6.670 6.690 6.410 6.600 202,971 -0.03(-0.45%)
Nov 28, 2005 6.990 7.060 6.610 6.630 129,813 -0.38(-5.42%)
Nov 25, 2005 7.000 7.080 6.950 7.010 21,629 -0.09(-1.27%)
Nov 23, 2005 7.190 7.190 6.970 7.100 55,414 -0.05(-0.70%)
Nov 22, 2005 7.100 7.200 7.060 7.150 162,925 +0.02(+0.28%)
Nov 21, 2005 7.050 7.150 6.870 7.130 151,393 +0.12(+1.71%)
Nov 18, 2005 7.100 7.390 6.900 7.010 375,469 -0.02(-0.28%)
Nov 17, 2005 6.820 7.050 6.820 7.030 109,661 +0.23(+3.38%)
Nov 16, 2005 6.910 6.970 6.750 6.800 109,362 -0.16(-2.30%)
Nov 15, 2005 6.880 6.960 6.710 6.960 136,280 +0.09(+1.31%)
Nov 14, 2005 7.260 7.400 6.820 6.870 156,354 -0.47(-6.40%)
Nov 11, 2005 7.380 7.500 7.250 7.340 117,850 -0.13(-1.74%)
Nov 10, 2005 7.200 7.500 6.920 7.470 218,500 +0.32(+4.48%)
Nov 09, 2005 7.150 7.200 7.050 7.150 157,044 +0.05(+0.70%)
Nov 08, 2005 7.000 7.150 6.970 7.100 66,357 +0.05(+0.71%)
Nov 07, 2005 7.000 7.060 6.880 7.050 97,381 +0.05(+0.71%)
Nov 04, 2005 7.000 7.040 6.890 7.000 63,235 +0.00(+0.00%)
Nov 03, 2005 7.050 7.140 6.880 7.000 92,248 +0.00(+0.00%)
Nov 02, 2005 6.750 7.000 6.560 7.000 79,191 +0.18(+2.64%)
Nov 01, 2005 7.050 7.090 6.630 6.820 63,944 -0.28(-3.94%)
Oct 31, 2005 6.850 7.110 6.850 7.100 138,746 +0.28(+4.11%)
Oct 28, 2005 6.520 6.830 6.420 6.820 137,358 +0.35(+5.41%)
Oct 27, 2005 6.800 6.920 6.470 6.470 110,456 -0.40(-5.82%)
Oct 26, 2005 6.940 7.120 6.860 6.870 81,002 -0.13(-1.86%)
Oct 25, 2005 6.980 7.070 6.840 7.000 83,533 +0.00(+0.00%)
Oct 24, 2005 6.840 7.070 6.750 7.000 108,285 +0.08(+1.16%)
Oct 21, 2005 7.130 7.280 6.830 6.920 213,272 -0.23(-3.22%)
Oct 20, 2005 7.280 7.310 7.090 7.150 37,908 -0.16(-2.19%)
Oct 19, 2005 7.040 7.320 6.900 7.310 168,837 +0.22(+3.10%)
Oct 18, 2005 7.240 7.280 6.960 7.090 71,460 -0.10(-1.39%)
Oct 17, 2005 7.040 7.420 7.000 7.190 171,721 +0.12(+1.70%)
Oct 14, 2005 6.880 7.090 6.810 7.070 147,053 +0.27(+3.97%)
Oct 13, 2005 6.440 7.500 6.270 6.800 606,140 +0.53(+8.45%)
Oct 12, 2005 6.440 6.470 6.050 6.270 301,078 -0.17(-2.64%)
Oct 11, 2005 6.610 6.820 6.440 6.440 104,003 -0.20(-3.01%)
Oct 10, 2005 6.540 6.780 6.480 6.640 39,352 +0.06(+0.91%)
Oct 07, 2005 6.660 6.800 6.430 6.580 226,022 -0.13(-1.94%)
Oct 06, 2005 6.980 6.990 6.560 6.710 106,779 -0.28(-4.01%)
Oct 05, 2005 7.150 7.200 6.870 6.990 224,451 -0.20(-2.78%)
Oct 04, 2005 7.040 7.750 6.880 7.190 295,255 +0.15(+2.13%)
Oct 03, 2005 7.110 7.130 6.990 7.040 115,306 -0.14(-1.95%)
Sep 30, 2005 6.910 7.200 6.900 7.180 130,626 +0.28(+4.06%)
Sep 29, 2005 6.880 6.920 6.660 6.900 77,315 +0.04(+0.58%)
Sep 28, 2005 6.890 7.000 6.760 6.860 86,349 -0.04(-0.58%)
Sep 27, 2005 6.910 7.040 6.810 6.900 69,514 -0.10(-1.43%)
Sep 26, 2005 7.080 7.140 6.950 7.000 119,569 +0.01(+0.14%)
Sep 23, 2005 6.990 7.130 6.910 6.990 69,168 +0.04(+0.58%)
Sep 22, 2005 6.950 7.160 6.730 6.950 97,259 +0.17(+2.51%)
Sep 21, 2005 7.070 7.070 6.710 6.780 93,816 -0.35(-4.91%)
Sep 20, 2005 7.050 7.250 7.010 7.130 141,532 +0.10(+1.42%)
Sep 19, 2005 7.100 7.100 6.820 7.030 125,125 -0.10(-1.40%)
Sep 16, 2005 7.140 7.151 6.890 7.130 189,480 +0.05(+0.71%)
Sep 15, 2005 7.150 7.160 6.960 7.080 43,314 +0.01(+0.14%)
Sep 14, 2005 7.250 7.290 7.070 7.070 44,000 -0.16(-2.21%)
Sep 13, 2005 7.090 7.410 6.910 7.230 156,089 +0.07(+0.98%)
Sep 12, 2005 7.210 7.250 7.040 7.160 157,111 -0.11(-1.51%)
Sep 09, 2005 7.160 7.500 7.160 7.270 112,171 +0.07(+0.97%)
Sep 08, 2005 7.130 7.200 6.920 7.200 122,834 +0.09(+1.27%)
Sep 07, 2005 7.020 7.180 6.920 7.110 130,478 +0.17(+2.45%)
Sep 06, 2005 6.830 6.970 6.800 6.940 150,649 +0.13(+1.91%)
Sep 02, 2005 7.000 7.000 6.660 6.810 89,002 -0.19(-2.71%)
Sep 01, 2005 6.660 7.000 6.600 7.000 140,118 +0.40(+6.06%)
Aug 31, 2005 6.110 6.600 6.100 6.600 115,913 +0.44(+7.14%)
Aug 30, 2005 5.970 6.250 5.970 6.160 87,416 +0.09(+1.48%)
Aug 29, 2005 5.920 6.070 5.920 6.070 261,246 +0.05(+0.83%)
Aug 26, 2005 6.220 6.220 5.980 6.020 84,599 -0.16(-2.59%)
Aug 25, 2005 6.050 6.240 5.950 6.180 65,257 +0.19(+3.17%)
Aug 24, 2005 6.100 6.120 5.930 5.990 43,815 -0.05(-0.83%)
Aug 23, 2005 6.240 6.240 5.900 6.040 124,639 -0.21(-3.36%)
Aug 22, 2005 6.160 6.250 6.160 6.250 24,718 +0.07(+1.13%)
Aug 19, 2005 6.160 6.300 6.160 6.180 30,258 -0.05(-0.80%)
Aug 18, 2005 6.130 6.320 6.120 6.230 119,555 +0.16(+2.64%)
Aug 17, 2005 6.150 6.260 6.069 6.070 94,260 -0.12(-1.94%)
Aug 16, 2005 6.450 6.450 6.180 6.190 88,238 -0.23(-3.58%)
Aug 15, 2005 6.210 6.480 6.170 6.420 61,414 +0.10(+1.58%)
Aug 12, 2005 6.450 6.580 6.150 6.320 112,703 -0.14(-2.17%)
Aug 11, 2005 6.300 6.740 6.300 6.460 86,551 +0.15(+2.38%)
Aug 10, 2005 6.390 6.650 6.280 6.310 78,939 -0.04(-0.63%)
Aug 09, 2005 6.300 6.450 6.290 6.350 61,006 +0.03(+0.47%)
Aug 08, 2005 6.640 6.880 6.190 6.320 80,651 -0.16(-2.47%)
Aug 05, 2005 6.600 6.679 6.259 6.480 89,987 -0.03(-0.46%)
Aug 04, 2005 6.880 6.880 6.510 6.510 119,558 -0.46(-6.60%)
Aug 03, 2005 7.000 7.000 6.890 6.970 20,740 -0.03(-0.43%)
Aug 02, 2005 7.000 7.000 6.906 7.000 72,445 +0.02(+0.29%)
Aug 01, 2005 6.750 7.000 6.750 6.980 87,326 +0.22(+3.25%)
Jul 29, 2005 6.980 7.000 6.730 6.760 91,215 -0.23(-3.29%)
Jul 28, 2005 6.880 7.000 6.810 6.990 104,982 +0.13(+1.90%)
Jul 27, 2005 6.980 7.000 6.750 6.860 139,459 -0.10(-1.44%)
Jul 26, 2005 6.880 7.010 6.880 6.960 92,207 +0.02(+0.29%)
Jul 25, 2005 7.280 7.280 6.900 6.940 127,757 -0.34(-4.67%)
Jul 22, 2005 7.670 7.670 6.990 7.280 206,451 -0.33(-4.34%)
Jul 21, 2005 7.720 7.810 7.470 7.610 118,527 -0.16(-2.06%)
Jul 20, 2005 7.120 7.770 7.090 7.770 183,355 +0.56(+7.77%)
Jul 19, 2005 7.110 7.210 7.000 7.210 52,694 +0.14(+1.98%)
Jul 18, 2005 7.340 7.340 7.050 7.070 73,347 -0.19(-2.62%)
Jul 15, 2005 6.990 7.330 6.990 7.260 208,356 +0.26(+3.71%)
Jul 14, 2005 7.050 7.110 6.940 7.000 76,984 +0.02(+0.29%)
Jul 13, 2005 6.910 7.030 6.830 6.980 82,671 +0.02(+0.29%)
Jul 12, 2005 6.990 7.070 6.810 6.960 121,698 -0.03(-0.43%)
Jul 11, 2005 6.750 7.080 6.630 6.990 184,840 +0.23(+3.40%)
Jul 08, 2005 6.590 6.800 6.400 6.760 105,830 +0.03(+0.45%)
Jul 07, 2005 6.400 6.800 6.266 6.730 238,473 +0.29(+4.50%)
Jul 06, 2005 6.520 6.520 6.370 6.440 132,441 -0.06(-0.92%)
Jul 05, 2005 6.330 6.500 6.270 6.500 142,200 +0.18(+2.85%)
Jul 01, 2005 6.300 6.350 6.190 6.320 99,100 +0.02(+0.32%)
Jun 30, 2005 6.190 6.390 6.050 6.300 244,116 +0.17(+2.77%)
Jun 29, 2005 5.750 6.180 5.750 6.130 257,713 +0.38(+6.61%)
Jun 28, 2005 5.680 5.750 5.630 5.750 179,207 +0.08(+1.41%)
Jun 27, 2005 5.840 5.850 5.610 5.670 153,587 -0.23(-3.90%)
Jun 24, 2005 5.800 5.940 5.670 5.900 276,218 +0.09(+1.55%)
Jun 23, 2005 6.050 6.100 5.810 5.810 178,069 -0.29(-4.75%)
Jun 22, 2005 6.250 6.330 6.040 6.100 134,572 -0.15(-2.40%)
Jun 21, 2005 6.280 6.460 6.200 6.250 161,178 -0.06(-0.95%)
Jun 20, 2005 6.250 6.340 6.150 6.310 106,174 +0.05(+0.80%)
Jun 17, 2005 6.150 6.300 6.000 6.260 195,578 +0.14(+2.29%)
Jun 16, 2005 5.910 6.140 5.850 6.120 196,508 +0.26(+4.44%)
Jun 15, 2005 5.810 5.920 5.800 5.860 228,850 +0.01(+0.17%)
Jun 14, 2005 5.940 5.940 5.800 5.850 111,068 +0.00(+0.00%)
Jun 13, 2005 5.870 5.980 5.810 5.850 94,192 -0.05(-0.85%)
Jun 10, 2005 6.030 6.030 5.800 5.900 143,917 -0.09(-1.50%)
Jun 09, 2005 5.990 6.000 5.840 5.990 124,534 +0.08(+1.35%)
Jun 08, 2005 6.150 6.270 5.860 5.910 182,777 -0.24(-3.90%)
Jun 07, 2005 6.200 6.290 6.080 6.150 132,914 -0.03(-0.49%)
Jun 06, 2005 6.200 6.220 6.020 6.180 140,486 +0.03(+0.49%)
Jun 03, 2005 6.140 6.320 6.040 6.150 153,575 -0.01(-0.16%)
Jun 02, 2005 6.190 6.269 6.110 6.160 42,930 -0.10(-1.60%)
Jun 01, 2005 6.210 6.350 6.200 6.260 180,617 +0.02(+0.32%)
May 31, 2005 6.150 6.250 6.150 6.240 153,544 +0.01(+0.16%)
May 27, 2005 6.180 6.230 6.090 6.230 144,747 +0.03(+0.48%)
May 26, 2005 6.180 6.320 6.100 6.200 95,927 +0.11(+1.81%)
May 25, 2005 6.310 6.580 6.050 6.090 165,892 -0.27(-4.25%)
May 24, 2005 6.490 6.660 6.360 6.360 79,100 -0.17(-2.60%)
May 23, 2005 6.770 6.800 6.530 6.530 84,949 -0.22(-3.26%)
May 20, 2005 6.640 6.750 6.360 6.750 80,034 +0.17(+2.58%)
May 19, 2005 6.340 6.580 6.340 6.580 204,469 +0.18(+2.81%)
May 18, 2005 6.460 6.540 6.290 6.400 229,900 -0.03(-0.47%)
May 17, 2005 6.570 6.600 6.340 6.430 99,684 -0.14(-2.13%)
May 16, 2005 6.650 6.650 6.420 6.570 130,321 +0.00(+0.00%)
May 13, 2005 6.690 6.830 6.560 6.570 159,938 -0.05(-0.76%)
May 12, 2005 6.450 6.720 6.450 6.620 349,336 +0.07(+1.07%)
May 11, 2005 7.000 7.000 6.360 6.550 495,218 -0.51(-7.22%)
May 10, 2005 6.810 7.090 6.510 7.060 297,322 +0.32(+4.75%)
May 09, 2005 6.480 6.780 6.310 6.740 341,630 +0.48(+7.67%)
May 06, 2005 6.430 6.550 6.260 6.260 102,905 -0.07(-1.11%)
May 05, 2005 6.340 6.430 6.270 6.330 151,271 -0.01(-0.16%)
May 04, 2005 6.380 6.510 6.300 6.340 161,939 -0.06(-0.94%)
May 03, 2005 6.300 6.470 6.300 6.400 299,093 +0.07(+1.11%)
May 02, 2005 6.220 6.330 6.170 6.330 266,275 +0.11(+1.77%)
Apr 29, 2005 6.340 6.450 6.130 6.220 165,739 -0.03(-0.48%)
Apr 28, 2005 6.530 6.540 6.240 6.250 119,578 -0.25(-3.85%)
Apr 27, 2005 6.580 6.660 6.480 6.500 70,864 -0.06(-0.91%)
Apr 26, 2005 6.550 6.880 6.500 6.560 131,978 +0.04(+0.61%)
Apr 25, 2005 6.310 6.610 6.310 6.520 80,164 +0.14(+2.19%)
Apr 22, 2005 6.490 6.550 6.280 6.380 91,764 -0.09(-1.39%)
Apr 21, 2005 6.420 6.610 6.420 6.470 166,207 +0.05(+0.78%)
Apr 20, 2005 6.590 6.650 6.350 6.420 108,600 -0.17(-2.58%)
Apr 19, 2005 6.240 6.640 6.240 6.590 158,332 +0.35(+5.61%)
Apr 18, 2005 6.400 6.460 6.230 6.240 172,870 -0.21(-3.26%)
Apr 15, 2005 6.320 6.550 6.280 6.450 130,788 +0.17(+2.71%)
Apr 14, 2005 6.300 6.470 6.270 6.280 182,819 +0.02(+0.32%)
Apr 13, 2005 6.400 6.430 6.260 6.260 82,443 -0.08(-1.26%)
Apr 12, 2005 6.310 6.440 6.270 6.340 240,849 +0.06(+0.96%)
Apr 11, 2005 6.400 6.450 6.280 6.280 248,435 -0.15(-2.33%)
Apr 08, 2005 6.370 6.530 6.210 6.430 453,902 +0.11(+1.74%)
Apr 07, 2005 6.240 6.320 6.180 6.320 77,152 +0.08(+1.28%)
Apr 06, 2005 6.200 6.340 6.200 6.240 126,671 -0.01(-0.16%)
Apr 05, 2005 6.160 6.320 6.150 6.250 75,374 +0.06(+0.97%)
Apr 04, 2005 6.330 6.430 6.100 6.190 193,527 -0.13(-2.06%)
Apr 01, 2005 6.945 6.990 6.300 6.320 262,203 -0.69(-9.84%)
Mar 31, 2005 6.960 7.040 6.850 7.010 290,630 +0.12(+1.74%)
Mar 30, 2005 6.780 7.210 6.780 6.890 185,095 +0.09(+1.32%)
Mar 29, 2005 7.300 7.370 6.740 6.800 169,474 -0.55(-7.48%)
Mar 28, 2005 7.490 7.540 7.320 7.350 237,367 -0.16(-2.13%)
Mar 24, 2005 7.500 7.550 7.330 7.510 172,743 +0.02(+0.27%)
Mar 23, 2005 7.350 7.570 7.300 7.490 238,785 +0.10(+1.35%)
Mar 22, 2005 7.470 7.620 7.340 7.390 82,800 -0.12(-1.66%)
Mar 21, 2005 7.700 7.710 7.360 7.515 155,205 -0.12(-1.64%)
Mar 18, 2005 7.610 7.690 7.400 7.640 418,648 +0.06(+0.79%)
Mar 17, 2005 7.710 7.890 7.490 7.580 156,523 -0.19(-2.45%)
Mar 16, 2005 7.900 7.900 7.620 7.770 170,744 -0.10(-1.27%)
Mar 15, 2005 7.990 8.000 7.780 7.870 127,605 -0.08(-1.01%)
Mar 14, 2005 7.400 7.950 7.300 7.950 205,347 +0.53(+7.14%)
Mar 11, 2005 7.290 7.470 7.120 7.420 224,222 +0.18(+2.49%)
Mar 10, 2005 7.500 7.500 7.200 7.240 114,398 -0.18(-2.43%)
Mar 09, 2005 7.200 7.480 7.110 7.420 286,766 +0.21(+2.91%)
Mar 08, 2005 7.310 7.490 7.200 7.210 209,530 -0.09(-1.23%)
Mar 07, 2005 7.830 7.840 7.270 7.300 281,605 -0.51(-6.53%)
Mar 04, 2005 8.260 8.260 7.710 7.810 220,782 -0.30(-3.70%)
Mar 03, 2005 8.350 8.370 8.050 8.110 60,080 -0.15(-1.82%)
Mar 02, 2005 8.210 8.480 8.210 8.260 73,505 -0.03(-0.36%)
Mar 01, 2005 8.330 8.650 8.220 8.290 139,826 -0.13(-1.54%)
Feb 28, 2005 8.510 8.680 8.300 8.420 136,392 -0.20(-2.32%)
Feb 25, 2005 8.270 8.620 8.260 8.620 134,415 +0.36(+4.36%)
Feb 24, 2005 8.210 8.260 7.750 8.260 308,626 +0.06(+0.73%)
Feb 23, 2005 8.250 8.310 8.110 8.200 857,159 +0.00(+0.00%)
Feb 22, 2005 8.510 8.690 8.190 8.200 210,081 -0.31(-3.64%)
Feb 18, 2005 8.700 8.700 8.450 8.510 107,875 -0.10(-1.16%)
Feb 17, 2005 8.760 9.000 8.580 8.610 213,075 +0.08(+1.00%)
Feb 16, 2005 8.660 8.670 8.480 8.525 94,433 -0.13(-1.56%)
Feb 15, 2005 8.690 8.700 8.550 8.660 98,124 +0.06(+0.70%)
Feb 14, 2005 8.530 8.750 8.330 8.600 114,502 +0.07(+0.82%)
Feb 11, 2005 8.520 8.780 8.450 8.530 99,473 -0.01(-0.12%)
Feb 10, 2005 8.460 8.730 8.180 8.540 216,404 +0.19(+2.28%)
Feb 09, 2005 8.800 9.000 8.310 8.350 247,887 -0.52(-5.86%)
Feb 08, 2005 9.350 9.890 8.740 8.870 410,919 -0.37(-4.00%)
Feb 07, 2005 9.400 9.500 9.230 9.240 125,112 -0.26(-2.74%)
Feb 04, 2005 9.130 9.500 9.110 9.500 121,247 +0.36(+3.94%)
Feb 03, 2005 9.090 9.450 9.050 9.140 172,141 -0.05(-0.54%)
Feb 02, 2005 9.150 9.240 8.910 9.190 140,326 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.