Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.130 7.180 6.800 6.880 86,400 -0.19(-2.69%)
Jan 29, 2004 7.050 7.230 7.000 7.070 80,700 +0.06(+0.86%)
Jan 28, 2004 7.550 7.620 6.970 7.010 136,600 -0.48(-6.41%)
Jan 27, 2004 7.390 7.500 7.210 7.490 134,900 +0.12(+1.63%)
Jan 26, 2004 7.620 7.640 7.330 7.370 110,700 -0.21(-2.77%)
Jan 23, 2004 7.700 7.700 7.580 7.580 100,200 -0.15(-1.94%)
Jan 22, 2004 7.370 7.790 7.350 7.730 92,500 +0.01(+0.13%)
Jan 21, 2004 8.000 8.000 7.460 7.720 182,300 -0.28(-3.50%)
Jan 20, 2004 8.000 8.100 7.770 8.000 164,700 +0.18(+2.30%)
Jan 16, 2004 7.160 7.850 7.160 7.820 173,700 +0.60(+8.31%)
Jan 15, 2004 7.440 7.450 7.000 7.220 132,489 -0.23(-3.09%)
Jan 14, 2004 7.490 7.530 7.281 7.450 114,145 +0.19(+2.62%)
Jan 13, 2004 7.170 7.310 7.100 7.260 74,401 +0.05(+0.68%)
Jan 12, 2004 7.360 7.400 7.100 7.211 157,213 -0.16(-2.16%)
Jan 09, 2004 6.880 7.490 6.870 7.370 124,815 -0.07(-0.94%)
Jan 08, 2004 6.900 7.650 6.780 7.440 306,839 +0.33(+4.64%)
Jan 07, 2004 7.770 7.810 7.050 7.110 665,032 -0.74(-9.43%)
Jan 06, 2004 7.880 8.400 7.480 7.850 3,536,900 +1.82(+30.18%)
Jan 05, 2004 5.990 6.030 5.860 6.030 383,900 +0.08(+1.34%)
Jan 02, 2004 5.990 6.000 5.760 5.950 330,000 +0.26(+4.57%)
Dec 31, 2003 5.900 5.957 5.500 5.690 48,500 -0.13(-2.23%)
Dec 30, 2003 5.851 6.000 5.800 5.820 34,356 -0.18(-3.00%)
Dec 29, 2003 5.801 6.000 5.800 6.000 151,701 +0.10(+1.69%)
Dec 26, 2003 5.750 5.900 5.650 5.900 52,300 +0.15(+2.61%)
Dec 24, 2003 5.590 5.750 5.590 5.750 82,937 +0.22(+3.98%)
Dec 23, 2003 5.600 5.700 5.430 5.530 112,393 +0.03(+0.55%)
Dec 22, 2003 4.950 5.500 4.950 5.500 166,214 +0.06(+1.10%)
Dec 19, 2003 5.750 5.840 5.170 5.440 471,190 -0.06(-1.09%)
Dec 18, 2003 5.500 5.550 5.480 5.500 149,476 +0.02(+0.36%)
Dec 17, 2003 5.240 5.600 5.210 5.480 81,473 +0.25(+4.78%)
Dec 16, 2003 5.280 5.350 5.110 5.230 133,804 -0.17(-3.15%)
Dec 15, 2003 5.600 5.602 5.350 5.400 50,000 -0.20(-3.57%)
Dec 12, 2003 5.020 5.640 4.950 5.600 94,280 +0.56(+11.05%)
Dec 11, 2003 5.000 5.120 5.030 5.043 21,901 +0.04(+0.86%)
Dec 10, 2003 5.260 5.280 5.000 5.000 26,690 -0.30(-5.66%)
Dec 09, 2003 4.890 5.740 4.870 5.300 196,835 +0.39(+7.94%)
Dec 08, 2003 5.000 5.000 4.910 4.910 39,684 -0.12(-2.39%)
Dec 05, 2003 5.140 5.370 5.140 5.030 58,607 -0.12(-2.33%)
Dec 04, 2003 5.190 5.230 4.860 5.150 159,225 -0.08(-1.53%)
Dec 03, 2003 5.190 5.310 4.990 5.230 135,167 +0.14(+2.75%)
Dec 02, 2003 5.020 5.400 5.000 5.090 120,893 -0.02(-0.39%)
Dec 01, 2003 5.100 5.200 4.990 5.110 421,323 +0.00(+0.00%)
Nov 28, 2003 4.960 5.250 4.850 5.110 47,909 +0.15(+3.02%)
Nov 26, 2003 5.000 5.070 4.860 4.960 44,437 -0.06(-1.20%)
Nov 25, 2003 5.089 5.089 5.000 5.020 57,450 -0.10(-1.95%)
Nov 24, 2003 4.650 5.120 4.650 5.120 110,819 +0.37(+7.79%)
Nov 21, 2003 5.200 5.150 4.800 4.750 280,872 -0.45(-8.65%)
Nov 20, 2003 4.679 5.250 4.660 5.200 105,416 +0.50(+10.64%)
Nov 19, 2003 4.650 4.710 4.600 4.700 59,150 +0.04(+0.86%)
Nov 18, 2003 4.670 4.720 4.650 4.660 214,040 -0.03(-0.64%)
Nov 17, 2003 4.650 4.770 4.650 4.690 144,980 -0.01(-0.21%)
Nov 14, 2003 4.770 4.920 4.650 4.700 161,756 -0.07(-1.47%)
Nov 13, 2003 4.980 5.010 4.750 4.770 170,802 -0.14(-2.85%)
Nov 12, 2003 4.780 5.080 4.780 4.910 104,274 +0.15(+3.15%)
Nov 11, 2003 4.690 4.900 4.550 4.760 414,250 +0.16(+3.48%)
Nov 10, 2003 5.090 5.100 4.590 4.600 126,881 -0.42(-8.37%)
Nov 07, 2003 5.170 5.230 4.870 5.020 108,534 -0.16(-3.07%)
Nov 06, 2003 5.300 5.430 5.100 5.179 80,936 -0.12(-2.28%)
Nov 05, 2003 5.100 5.370 4.900 5.300 4,367,576 +0.01(+0.19%)
Nov 04, 2003 5.700 5.900 5.210 5.290 161,600 -0.55(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.