Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.23 +0.29 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.15 13.18 12.06 12.95 218,400 +0.00(+0.00%)
Mar 28, 2002 12.15 13.18 12.06 12.95 218,400 +0.56(+4.52%)
Mar 27, 2002 11.40 12.39 11.38 12.39 78,500 +1.10(+9.74%)
Mar 26, 2002 11.25 11.57 11.20 11.29 74,900 +0.04(+0.36%)
Mar 25, 2002 11.24 11.49 11.00 11.25 44,600 +0.05(+0.45%)
Mar 22, 2002 10.80 11.20 10.72 11.20 36,500 +0.22(+2.00%)
Mar 21, 2002 11.30 11.30 10.35 10.98 144,900 -0.14(-1.26%)
Mar 20, 2002 11.25 11.49 10.90 11.12 31,700 -0.13(-1.16%)
Mar 19, 2002 11.47 11.47 11.20 11.25 73,600 +0.10(+0.90%)
Mar 18, 2002 11.40 11.40 11.15 11.15 89,500 -0.15(-1.33%)
Mar 15, 2002 11.29 11.40 11.10 11.30 111,400 +0.01(+0.09%)
Mar 14, 2002 10.45 11.74 10.45 11.29 123,800 +1.14(+11.23%)
Mar 13, 2002 11.87 12.12 9.750 10.15 205,300 -1.45(-12.50%)
Mar 12, 2002 10.85 11.79 10.67 11.60 71,400 +0.77(+7.11%)
Mar 11, 2002 10.60 10.95 10.35 10.83 116,600 +0.25(+2.36%)
Mar 08, 2002 11.74 11.89 10.55 10.58 119,700 -1.03(-8.87%)
Mar 07, 2002 10.90 11.79 10.86 11.61 105,700 +0.61(+5.55%)
Mar 06, 2002 10.60 11.07 10.30 11.00 94,400 +0.40(+3.77%)
Mar 05, 2002 10.01 10.60 10.00 10.60 70,300 +0.74(+7.51%)
Mar 04, 2002 9.700 10.09 9.560 9.860 142,600 +0.32(+3.35%)
Mar 01, 2002 10.20 10.50 9.240 9.540 158,100 -0.74(-7.20%)
Feb 28, 2002 10.62 10.76 10.24 10.28 109,200 -0.28(-2.65%)
Feb 27, 2002 10.83 10.84 10.16 10.56 42,000 -0.04(-0.38%)
Feb 26, 2002 11.00 11.00 10.48 10.60 71,000 -0.40(-3.64%)
Feb 25, 2002 10.87 11.00 10.50 11.00 128,400 +0.15(+1.38%)
Feb 22, 2002 10.38 10.85 10.10 10.85 78,000 +0.70(+6.90%)
Feb 21, 2002 10.05 10.58 10.05 10.15 86,700 +0.07(+0.69%)
Feb 20, 2002 10.09 10.10 9.750 10.08 172,900 +0.08(+0.80%)
Feb 19, 2002 10.25 10.25 9.900 10.00 94,400 -0.30(-2.91%)
Feb 18, 2002 10.35 10.35 10.00 10.30 97,400 +0.00(+0.00%)
Feb 15, 2002 10.35 10.35 10.00 10.30 97,400 +0.25(+2.49%)
Feb 14, 2002 10.79 10.79 9.770 10.05 222,500 -0.59(-5.55%)
Feb 13, 2002 10.78 11.00 10.51 10.64 882,200 +0.34(+3.30%)
Feb 12, 2002 10.08 10.40 9.950 10.30 225,300 +0.29(+2.90%)
Feb 11, 2002 10.45 10.60 9.910 10.01 119,300 -0.53(-5.03%)
Feb 08, 2002 10.55 10.65 9.950 10.54 158,000 +0.35(+3.43%)
Feb 07, 2002 10.64 10.84 9.950 10.19 190,200 -0.21(-2.02%)
Feb 06, 2002 10.20 11.00 9.950 10.40 420,700 +0.33(+3.28%)
Feb 05, 2002 11.51 11.64 9.400 10.07 249,200 -1.51(-13.04%)
Feb 04, 2002 12.40 12.49 11.51 11.58 78,000 -0.77(-6.23%)
Feb 01, 2002 12.50 12.82 11.85 12.35 72,600 -0.15(-1.20%)
Jan 31, 2002 12.25 12.60 11.65 12.50 94,000 +0.05(+0.40%)
Jan 30, 2002 12.45 12.76 12.11 12.45 48,100 -0.28(-2.20%)
Jan 29, 2002 12.95 12.99 12.45 12.73 42,200 -0.27(-2.08%)
Jan 28, 2002 13.25 13.57 12.70 13.00 37,200 -0.35(-2.62%)
Jan 25, 2002 13.75 14.36 13.25 13.35 56,300 -0.40(-2.91%)
Jan 24, 2002 12.91 14.23 12.87 13.75 138,800 +0.76(+5.85%)
Jan 23, 2002 12.45 13.00 12.45 12.99 104,400 +0.44(+3.51%)
Jan 22, 2002 12.90 13.00 12.50 12.55 100,600 +0.23(+1.87%)
Jan 21, 2002 11.90 12.71 11.51 12.32 104,500 +0.00(+0.00%)
Jan 18, 2002 11.90 12.71 11.51 12.32 104,500 +0.32(+2.67%)
Jan 17, 2002 13.91 13.91 11.50 12.00 304,100 -2.05(-14.59%)
Jan 16, 2002 14.70 14.85 14.05 14.05 23,000 -0.80(-5.39%)
Jan 15, 2002 14.43 14.85 14.35 14.85 99,000 +0.63(+4.43%)
Jan 14, 2002 14.24 14.40 14.12 14.22 17,600 +0.12(+0.85%)
Jan 11, 2002 13.71 14.42 13.70 14.10 65,100 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.