Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.700 9.640 8.700 9.640 123,400 +0.89(+10.17%)
Jun 27, 2002 8.710 8.980 8.250 8.750 81,800 +0.00(+0.00%)
Jun 26, 2002 8.710 8.750 8.460 8.750 60,400 -0.25(-2.77%)
Jun 25, 2002 8.580 9.000 8.580 8.999 33,700 +0.34(+3.91%)
Jun 21, 2002 9.230 9.350 8.550 8.660 83,900 -0.04(-0.46%)
Jun 20, 2002 8.700 9.000 8.250 8.700 58,000 -0.01(-0.11%)
Jun 19, 2002 8.880 9.250 8.580 8.710 54,900 -0.33(-3.65%)
Jun 18, 2002 9.311 9.321 8.890 9.040 60,000 -0.35(-3.73%)
Jun 17, 2002 8.800 9.649 8.760 9.390 98,600 +0.41(+4.57%)
Jun 14, 2002 8.250 8.980 7.950 8.980 76,000 +0.15(+1.70%)
Jun 12, 2002 8.660 9.100 8.201 8.830 150,200 +0.08(+0.91%)
Jun 11, 2002 9.050 9.300 8.650 8.750 53,700 -0.31(-3.42%)
Jun 10, 2002 8.600 9.410 8.300 9.060 61,400 +0.36(+4.14%)
Jun 07, 2002 8.510 8.850 8.350 8.700 60,400 +0.18(+2.11%)
Jun 06, 2002 9.059 9.150 8.500 8.520 68,200 -0.54(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.