Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.670 8.690 8.470 8.520 107,611 -0.12(-1.39%)
Sep 28, 2006 8.550 8.660 8.410 8.640 97,412 +0.08(+0.93%)
Sep 27, 2006 8.430 8.570 8.370 8.560 143,970 +0.07(+0.82%)
Sep 26, 2006 8.400 8.550 8.300 8.490 172,579 +0.06(+0.71%)
Sep 25, 2006 8.190 8.440 8.110 8.430 79,367 +0.23(+2.80%)
Sep 22, 2006 8.180 8.290 8.020 8.200 93,465 -0.03(-0.36%)
Sep 21, 2006 8.450 8.450 8.170 8.230 90,367 -0.17(-2.02%)
Sep 20, 2006 8.440 8.600 8.280 8.400 296,566 +0.05(+0.60%)
Sep 19, 2006 8.430 8.430 8.040 8.350 181,382 -0.04(-0.48%)
Sep 18, 2006 8.400 8.490 8.310 8.390 95,370 -0.07(-0.83%)
Sep 15, 2006 8.450 8.506 8.320 8.460 246,813 +0.07(+0.83%)
Sep 14, 2006 8.320 8.410 8.190 8.390 59,094 +0.02(+0.24%)
Sep 13, 2006 8.290 8.500 8.210 8.370 189,456 +0.11(+1.33%)
Sep 12, 2006 8.020 8.310 8.000 8.260 82,090 +0.27(+3.38%)
Sep 11, 2006 8.060 8.140 7.750 7.990 68,678 -0.14(-1.72%)
Sep 08, 2006 8.090 8.190 7.920 8.130 52,561 +0.03(+0.37%)
Sep 07, 2006 8.150 8.230 7.900 8.100 100,400 -0.12(-1.46%)
Sep 06, 2006 8.400 8.450 8.130 8.220 133,987 -0.23(-2.72%)
Sep 05, 2006 8.400 8.680 8.260 8.450 98,343 +0.09(+1.08%)
Sep 01, 2006 8.520 8.520 8.310 8.360 99,928 -0.12(-1.42%)
Aug 31, 2006 8.280 8.510 8.220 8.480 107,365 +0.19(+2.29%)
Aug 30, 2006 8.020 8.350 7.850 8.290 115,951 +0.31(+3.88%)
Aug 29, 2006 7.940 8.010 7.700 7.980 111,093 +0.09(+1.14%)
Aug 28, 2006 7.550 7.950 7.550 7.890 87,307 +0.29(+3.82%)
Aug 25, 2006 7.500 7.720 7.460 7.600 114,326 +0.05(+0.66%)
Aug 24, 2006 7.640 7.720 7.430 7.550 126,821 -0.04(-0.53%)
Aug 23, 2006 7.840 7.880 7.580 7.590 129,182 -0.21(-2.69%)
Aug 22, 2006 7.930 7.986 7.760 7.800 102,101 -0.16(-2.01%)
Aug 21, 2006 8.060 8.090 7.900 7.960 59,760 -0.16(-1.97%)
Aug 18, 2006 8.160 8.200 8.000 8.120 77,146 +0.02(+0.25%)
Aug 17, 2006 7.980 8.350 7.960 8.100 156,792 +0.07(+0.87%)
Aug 16, 2006 7.990 8.500 7.900 8.030 138,894 +0.10(+1.26%)
Aug 15, 2006 7.900 8.210 7.880 7.930 106,914 +0.15(+1.93%)
Aug 14, 2006 7.730 8.000 7.690 7.780 176,732 +0.09(+1.17%)
Aug 11, 2006 7.895 7.900 7.650 7.690 123,625 -0.22(-2.78%)
Aug 10, 2006 7.650 8.140 7.644 7.910 196,205 +0.23(+2.99%)
Aug 09, 2006 7.960 8.020 7.595 7.680 184,039 -0.27(-3.40%)
Aug 08, 2006 8.190 8.330 7.930 7.950 230,550 -0.19(-2.33%)
Aug 07, 2006 8.390 8.400 8.070 8.140 176,939 -0.35(-4.12%)
Aug 04, 2006 8.430 8.770 8.380 8.490 310,763 +0.22(+2.66%)
Aug 03, 2006 8.170 8.300 8.070 8.270 155,862 -0.03(-0.36%)
Aug 02, 2006 8.040 8.332 8.040 8.300 180,532 +0.26(+3.23%)
Aug 01, 2006 8.300 8.410 8.030 8.040 77,163 -0.32(-3.83%)
Jul 31, 2006 8.320 8.470 8.160 8.360 274,119 +0.06(+0.72%)
Jul 28, 2006 8.260 8.380 8.180 8.300 104,337 +0.11(+1.34%)
Jul 27, 2006 8.490 8.510 8.000 8.190 104,424 -0.26(-3.08%)
Jul 26, 2006 8.340 8.530 8.090 8.450 198,792 +0.07(+0.84%)
Jul 25, 2006 8.400 8.500 8.200 8.380 229,814 +0.01(+0.12%)
Jul 24, 2006 8.150 8.540 8.120 8.370 367,549 +0.22(+2.70%)
Jul 21, 2006 7.970 8.250 7.810 8.150 258,882 +0.12(+1.49%)
Jul 20, 2006 8.400 8.670 7.900 8.030 201,929 -0.33(-3.95%)
Jul 19, 2006 7.830 8.590 7.800 8.360 240,352 +0.53(+6.77%)
Jul 18, 2006 7.790 7.920 7.560 7.830 120,376 +0.11(+1.42%)
Jul 17, 2006 7.750 7.860 7.540 7.720 116,165 -0.05(-0.64%)
Jul 14, 2006 7.720 7.810 7.420 7.770 153,055 +0.01(+0.13%)
Jul 13, 2006 7.900 8.030 7.690 7.760 127,996 -0.20(-2.51%)
Jul 12, 2006 8.070 8.400 7.860 7.960 83,305 -0.14(-1.73%)
Jul 11, 2006 8.010 8.180 7.800 8.100 214,973 +0.10(+1.25%)
Jul 10, 2006 8.200 8.280 8.000 8.000 84,814 -0.22(-2.68%)
Jul 07, 2006 8.380 8.470 8.130 8.220 177,699 -0.20(-2.38%)
Jul 06, 2006 8.610 8.672 8.330 8.420 103,037 -0.19(-2.21%)
Jul 05, 2006 8.640 8.710 8.450 8.610 133,093 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.