Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.130 3.310 3.120 3.120 137,591 -0.06(-1.89%)
Feb 26, 2009 3.350 3.470 3.160 3.180 145,896 -0.12(-3.64%)
Feb 25, 2009 3.630 3.630 3.280 3.300 207,743 -0.36(-9.84%)
Feb 24, 2009 3.410 3.680 3.280 3.660 178,209 +0.30(+8.93%)
Feb 23, 2009 3.530 3.640 3.330 3.360 186,234 -0.14(-4.00%)
Feb 20, 2009 3.500 3.710 3.320 3.500 152,145 -0.02(-0.57%)
Feb 19, 2009 3.860 3.860 3.500 3.520 160,092 -0.28(-7.37%)
Feb 18, 2009 3.970 3.990 3.790 3.800 130,505 -0.14(-3.55%)
Feb 17, 2009 4.010 4.140 3.880 3.940 131,691 -0.18(-4.37%)
Feb 13, 2009 4.260 4.270 4.041 4.120 184,051 -0.12(-2.83%)
Feb 12, 2009 4.150 4.290 4.130 4.240 163,774 +0.01(+0.24%)
Feb 11, 2009 4.200 4.290 4.140 4.230 226,819 +0.05(+1.20%)
Feb 10, 2009 4.230 4.300 4.170 4.180 254,084 -0.10(-2.34%)
Feb 09, 2009 4.280 4.300 4.155 4.280 115,089 +0.00(+0.00%)
Feb 06, 2009 4.340 4.400 4.180 4.280 359,581 +0.00(+0.00%)
Feb 05, 2009 4.290 4.440 4.100 4.280 445,798 -0.04(-0.93%)
Feb 04, 2009 4.400 4.610 4.120 4.320 214,950 -0.02(-0.46%)
Feb 03, 2009 4.030 4.390 3.976 4.340 352,611 +0.34(+8.50%)
Feb 02, 2009 3.940 4.180 3.780 4.000 309,217 +0.00(+0.00%)
Jan 30, 2009 4.070 4.200 3.830 4.000 148,064 -0.02(-0.50%)
Jan 29, 2009 4.180 4.180 3.890 4.020 98,764 -0.21(-4.96%)
Jan 28, 2009 3.980 4.260 3.940 4.230 687,802 +0.32(+8.18%)
Jan 27, 2009 3.640 3.990 3.640 3.910 158,126 +0.30(+8.31%)
Jan 26, 2009 3.570 3.820 3.510 3.610 84,476 +0.06(+1.69%)
Jan 23, 2009 3.420 3.670 3.397 3.550 111,948 -0.01(-0.28%)
Jan 22, 2009 3.680 3.770 3.530 3.560 75,884 -0.21(-5.57%)
Jan 21, 2009 3.410 3.810 3.370 3.770 99,459 +0.41(+12.20%)
Jan 20, 2009 3.660 3.665 3.310 3.360 140,212 -0.36(-9.68%)
Jan 16, 2009 3.750 3.810 3.500 3.720 96,858 +0.01(+0.27%)
Jan 15, 2009 3.830 3.920 3.500 3.710 124,949 -0.12(-3.13%)
Jan 14, 2009 3.970 4.090 3.750 3.830 109,638 -0.22(-5.43%)
Jan 13, 2009 3.910 4.200 3.910 4.050 85,346 +0.14(+3.58%)
Jan 12, 2009 3.920 4.230 3.910 3.910 148,387 -0.01(-0.26%)
Jan 09, 2009 4.410 4.410 3.920 3.920 145,453 -0.48(-10.91%)
Jan 08, 2009 4.310 4.540 4.160 4.400 207,964 +0.00(+0.00%)
Jan 07, 2009 4.470 4.510 4.160 4.400 243,705 -0.17(-3.72%)
Jan 06, 2009 4.250 4.680 4.120 4.570 212,595 +0.34(+8.04%)
Jan 05, 2009 4.110 4.230 4.000 4.230 138,577 +0.10(+2.42%)
Jan 02, 2009 4.040 4.160 3.950 4.130 152,391 +0.08(+1.98%)
Dec 31, 2008 3.820 4.120 3.730 4.050 237,576 +0.25(+6.58%)
Dec 30, 2008 3.600 3.820 3.490 3.800 88,276 +0.25(+7.04%)
Dec 29, 2008 3.790 3.880 3.500 3.550 116,433 -0.24(-6.33%)
Dec 26, 2008 3.850 3.890 3.670 3.790 42,117 -0.03(-0.79%)
Dec 24, 2008 3.750 3.860 3.690 3.820 24,873 +0.08(+2.14%)
Dec 23, 2008 3.820 3.950 3.680 3.740 110,409 -0.02(-0.53%)
Dec 22, 2008 3.860 3.960 3.470 3.760 185,320 -0.07(-1.83%)
Dec 19, 2008 4.040 4.250 3.790 3.830 392,179 -0.13(-3.28%)
Dec 18, 2008 4.040 4.040 3.900 3.960 148,508 -0.09(-2.22%)
Dec 17, 2008 3.980 4.050 3.860 4.050 130,188 +0.00(+0.00%)
Dec 16, 2008 4.000 4.050 3.850 4.050 221,204 +0.16(+4.11%)
Dec 15, 2008 4.050 4.080 3.660 3.890 201,040 -0.14(-3.47%)
Dec 12, 2008 3.870 4.100 3.690 4.030 208,291 +0.06(+1.51%)
Dec 11, 2008 3.990 4.100 3.850 3.970 198,961 -0.08(-1.98%)
Dec 10, 2008 4.150 4.150 3.850 4.050 183,138 -0.04(-0.98%)
Dec 09, 2008 3.810 4.200 3.810 4.090 396,840 +0.25(+6.51%)
Dec 08, 2008 3.610 3.890 3.570 3.840 307,003 +0.34(+9.71%)
Dec 05, 2008 3.180 3.580 3.050 3.500 342,493 +0.25(+7.69%)
Dec 04, 2008 3.350 3.640 3.150 3.250 326,703 -0.15(-4.41%)
Dec 03, 2008 3.290 3.650 3.210 3.400 312,507 +0.03(+0.89%)
Dec 02, 2008 3.010 3.380 2.950 3.370 144,580 +0.44(+15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.