Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.850 7.110 6.850 7.100 138,746 +0.28(+4.11%)
Oct 28, 2005 6.520 6.830 6.420 6.820 137,358 +0.35(+5.41%)
Oct 27, 2005 6.800 6.920 6.470 6.470 110,456 -0.40(-5.82%)
Oct 26, 2005 6.940 7.120 6.860 6.870 81,002 -0.13(-1.86%)
Oct 25, 2005 6.980 7.070 6.840 7.000 83,533 +0.00(+0.00%)
Oct 24, 2005 6.840 7.070 6.750 7.000 108,285 +0.08(+1.16%)
Oct 21, 2005 7.130 7.280 6.830 6.920 213,272 -0.23(-3.22%)
Oct 20, 2005 7.280 7.310 7.090 7.150 37,908 -0.16(-2.19%)
Oct 19, 2005 7.040 7.320 6.900 7.310 168,837 +0.22(+3.10%)
Oct 18, 2005 7.240 7.280 6.960 7.090 71,460 -0.10(-1.39%)
Oct 17, 2005 7.040 7.420 7.000 7.190 171,721 +0.12(+1.70%)
Oct 14, 2005 6.880 7.090 6.810 7.070 147,053 +0.27(+3.97%)
Oct 13, 2005 6.440 7.500 6.270 6.800 606,140 +0.53(+8.45%)
Oct 12, 2005 6.440 6.470 6.050 6.270 301,078 -0.17(-2.64%)
Oct 11, 2005 6.610 6.820 6.440 6.440 104,003 -0.20(-3.01%)
Oct 10, 2005 6.540 6.780 6.480 6.640 39,352 +0.06(+0.91%)
Oct 07, 2005 6.660 6.800 6.430 6.580 226,022 -0.13(-1.94%)
Oct 06, 2005 6.980 6.990 6.560 6.710 106,779 -0.28(-4.01%)
Oct 05, 2005 7.150 7.200 6.870 6.990 224,451 -0.20(-2.78%)
Oct 04, 2005 7.040 7.750 6.880 7.190 295,255 +0.15(+2.13%)
Oct 03, 2005 7.110 7.130 6.990 7.040 115,306 -0.14(-1.95%)
Sep 30, 2005 6.910 7.200 6.900 7.180 130,626 +0.28(+4.06%)
Sep 29, 2005 6.880 6.920 6.660 6.900 77,315 +0.04(+0.58%)
Sep 28, 2005 6.890 7.000 6.760 6.860 86,349 -0.04(-0.58%)
Sep 27, 2005 6.910 7.040 6.810 6.900 69,514 -0.10(-1.43%)
Sep 26, 2005 7.080 7.140 6.950 7.000 119,569 +0.01(+0.14%)
Sep 23, 2005 6.990 7.130 6.910 6.990 69,168 +0.04(+0.58%)
Sep 22, 2005 6.950 7.160 6.730 6.950 97,259 +0.17(+2.51%)
Sep 21, 2005 7.070 7.070 6.710 6.780 93,816 -0.35(-4.91%)
Sep 20, 2005 7.050 7.250 7.010 7.130 141,532 +0.10(+1.42%)
Sep 19, 2005 7.100 7.100 6.820 7.030 125,125 -0.10(-1.40%)
Sep 16, 2005 7.140 7.151 6.890 7.130 189,480 +0.05(+0.71%)
Sep 15, 2005 7.150 7.160 6.960 7.080 43,314 +0.01(+0.14%)
Sep 14, 2005 7.250 7.290 7.070 7.070 44,000 -0.16(-2.21%)
Sep 13, 2005 7.090 7.410 6.910 7.230 156,089 +0.07(+0.98%)
Sep 12, 2005 7.210 7.250 7.040 7.160 157,111 -0.11(-1.51%)
Sep 09, 2005 7.160 7.500 7.160 7.270 112,171 +0.07(+0.97%)
Sep 08, 2005 7.130 7.200 6.920 7.200 122,834 +0.09(+1.27%)
Sep 07, 2005 7.020 7.180 6.920 7.110 130,478 +0.17(+2.45%)
Sep 06, 2005 6.830 6.970 6.800 6.940 150,649 +0.13(+1.91%)
Sep 02, 2005 7.000 7.000 6.660 6.810 89,002 -0.19(-2.71%)
Sep 01, 2005 6.660 7.000 6.600 7.000 140,118 +0.40(+6.06%)
Aug 31, 2005 6.110 6.600 6.100 6.600 115,913 +0.44(+7.14%)
Aug 30, 2005 5.970 6.250 5.970 6.160 87,416 +0.09(+1.48%)
Aug 29, 2005 5.920 6.070 5.920 6.070 261,246 +0.05(+0.83%)
Aug 26, 2005 6.220 6.220 5.980 6.020 84,599 -0.16(-2.59%)
Aug 25, 2005 6.050 6.240 5.950 6.180 65,257 +0.19(+3.17%)
Aug 24, 2005 6.100 6.120 5.930 5.990 43,815 -0.05(-0.83%)
Aug 23, 2005 6.240 6.240 5.900 6.040 124,639 -0.21(-3.36%)
Aug 22, 2005 6.160 6.250 6.160 6.250 24,718 +0.07(+1.13%)
Aug 19, 2005 6.160 6.300 6.160 6.180 30,258 -0.05(-0.80%)
Aug 18, 2005 6.130 6.320 6.120 6.230 119,555 +0.16(+2.64%)
Aug 17, 2005 6.150 6.260 6.069 6.070 94,260 -0.12(-1.94%)
Aug 16, 2005 6.450 6.450 6.180 6.190 88,238 -0.23(-3.58%)
Aug 15, 2005 6.210 6.480 6.170 6.420 61,414 +0.10(+1.58%)
Aug 12, 2005 6.450 6.580 6.150 6.320 112,703 -0.14(-2.17%)
Aug 11, 2005 6.300 6.740 6.300 6.460 86,551 +0.15(+2.38%)
Aug 10, 2005 6.390 6.650 6.280 6.310 78,939 -0.04(-0.63%)
Aug 09, 2005 6.300 6.450 6.290 6.350 61,006 +0.03(+0.47%)
Aug 08, 2005 6.640 6.880 6.190 6.320 80,651 -0.16(-2.47%)
Aug 05, 2005 6.600 6.679 6.259 6.480 89,987 -0.03(-0.46%)
Aug 04, 2005 6.880 6.880 6.510 6.510 119,558 -0.46(-6.60%)
Aug 03, 2005 7.000 7.000 6.890 6.970 20,740 -0.03(-0.43%)
Aug 02, 2005 7.000 7.000 6.906 7.000 72,445 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.