Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.600 9.670 9.460 9.480 164,300 -0.08(-0.84%)
May 27, 2004 9.630 10.08 9.450 9.560 379,200 -0.09(-0.93%)
May 26, 2004 9.580 10.06 9.450 9.650 362,600 +0.04(+0.42%)
May 25, 2004 9.710 9.720 9.440 9.610 154,400 -0.09(-0.93%)
May 24, 2004 9.490 9.700 9.440 9.700 155,300 +0.26(+2.75%)
May 21, 2004 9.440 9.500 9.340 9.440 85,400 -0.01(-0.11%)
May 20, 2004 9.560 9.560 9.360 9.450 76,400 -0.04(-0.42%)
May 19, 2004 10.26 10.26 9.490 9.490 118,500 -0.26(-2.67%)
May 18, 2004 9.440 9.770 9.240 9.750 174,100 +0.28(+2.96%)
May 17, 2004 9.780 9.780 9.234 9.470 121,000 -0.36(-3.66%)
May 14, 2004 9.960 10.00 9.720 9.830 64,900 -0.07(-0.71%)
May 13, 2004 10.05 10.10 9.840 9.900 59,000 -0.12(-1.20%)
May 12, 2004 10.03 10.05 9.250 10.02 294,400 +0.02(+0.20%)
May 11, 2004 10.15 10.45 9.920 10.00 429,800 -0.15(-1.48%)
May 10, 2004 10.31 10.31 9.900 10.15 142,000 -0.16(-1.55%)
May 07, 2004 10.68 10.80 10.28 10.31 209,800 -0.57(-5.24%)
May 06, 2004 11.21 11.39 10.60 10.88 294,200 -0.56(-4.90%)
May 05, 2004 10.15 11.49 10.04 11.44 241,800 +1.39(+13.83%)
May 04, 2004 10.70 10.70 9.850 10.05 530,700 -0.71(-6.60%)
May 03, 2004 11.23 11.34 10.38 10.76 385,500 -0.30(-2.71%)
Apr 30, 2004 10.98 11.16 10.71 11.06 247,700 +0.19(+1.74%)
Apr 29, 2004 11.50 11.71 10.60 10.87 341,700 -0.74(-6.37%)
Apr 28, 2004 10.95 11.85 10.57 11.61 1,025,800 +0.51(+4.59%)
Apr 27, 2004 10.73 11.14 10.51 11.10 1,049,900 +0.40(+3.74%)
Apr 26, 2004 9.720 11.54 9.410 10.70 1,355,800 +1.55(+16.94%)
Apr 23, 2004 9.070 9.210 9.020 9.150 160,000 +0.05(+0.55%)
Apr 22, 2004 9.010 9.250 8.830 9.100 136,600 -0.12(-1.30%)
Apr 21, 2004 9.160 9.230 8.960 9.220 207,700 -0.03(-0.32%)
Apr 20, 2004 9.000 9.320 9.000 9.250 172,300 +0.24(+2.66%)
Apr 19, 2004 8.640 9.040 8.640 9.010 73,200 +0.30(+3.44%)
Apr 16, 2004 8.580 8.800 8.350 8.710 65,800 +0.06(+0.69%)
Apr 15, 2004 8.680 8.690 8.370 8.650 57,700 -0.05(-0.57%)
Apr 14, 2004 8.340 8.700 8.270 8.700 100,200 +0.07(+0.81%)
Apr 13, 2004 8.750 8.790 8.480 8.630 119,000 +0.18(+2.13%)
Apr 12, 2004 8.900 8.910 8.340 8.450 166,100 -0.48(-5.38%)
Apr 08, 2004 9.090 9.170 8.860 8.930 83,000 -0.18(-1.98%)
Apr 07, 2004 9.100 9.210 8.680 9.110 231,700 -0.04(-0.44%)
Apr 06, 2004 9.570 10.08 8.800 9.150 554,800 -0.25(-2.66%)
Apr 05, 2004 8.860 9.400 8.790 9.400 169,100 +0.50(+5.62%)
Apr 02, 2004 9.070 9.070 8.630 8.900 237,600 -0.10(-1.11%)
Apr 01, 2004 8.910 9.000 8.560 9.000 98,700 +0.00(+0.00%)
Mar 31, 2004 8.800 9.140 8.770 9.000 72,600 +0.07(+0.78%)
Mar 30, 2004 8.980 9.030 8.900 8.930 52,800 -0.05(-0.56%)
Mar 29, 2004 9.000 9.170 8.900 8.980 126,000 +0.03(+0.34%)
Mar 26, 2004 8.900 9.000 8.900 8.950 15,400 +0.01(+0.11%)
Mar 25, 2004 8.460 9.000 8.460 8.940 66,400 +0.52(+6.18%)
Mar 24, 2004 8.670 8.670 8.310 8.420 58,300 -0.24(-2.77%)
Mar 23, 2004 8.810 8.960 8.430 8.660 52,700 -0.13(-1.48%)
Mar 22, 2004 8.380 8.830 8.380 8.790 86,900 +0.26(+3.05%)
Mar 19, 2004 8.550 8.700 8.020 8.530 148,300 +0.03(+0.35%)
Mar 18, 2004 8.350 8.700 8.250 8.500 142,900 +0.03(+0.35%)
Mar 17, 2004 8.600 8.740 8.300 8.470 104,600 -0.11(-1.28%)
Mar 16, 2004 8.820 8.989 8.330 8.580 136,300 -0.25(-2.83%)
Mar 15, 2004 9.100 9.220 8.750 8.830 69,400 -0.30(-3.29%)
Mar 12, 2004 8.600 9.240 8.600 9.130 226,300 +0.47(+5.43%)
Mar 11, 2004 8.940 9.040 8.590 8.660 274,700 -0.42(-4.63%)
Mar 10, 2004 9.380 9.430 8.900 9.080 326,100 -0.23(-2.47%)
Mar 09, 2004 9.210 9.370 8.990 9.310 211,900 +0.18(+1.97%)
Mar 08, 2004 9.410 9.550 9.100 9.130 208,700 +0.03(+0.33%)
Mar 05, 2004 9.330 9.330 8.770 9.100 110,200 -0.24(-2.57%)
Mar 04, 2004 8.695 9.390 8.690 9.340 217,500 +0.63(+7.23%)
Mar 03, 2004 9.100 9.170 8.560 8.710 289,700 -0.49(-5.36%)
Mar 02, 2004 9.090 9.300 9.000 9.203 342,800 +0.24(+2.71%)
Mar 01, 2004 9.000 9.300 8.400 8.960 500,500 +0.55(+6.54%)
Feb 27, 2004 8.160 8.700 8.120 8.410 772,500 +0.36(+4.47%)
Feb 26, 2004 7.330 8.360 7.083 8.050 918,000 +0.81(+11.19%)
Feb 25, 2004 6.920 7.250 6.854 7.240 1,009,200 +0.27(+3.87%)
Feb 24, 2004 6.790 7.050 6.790 6.970 114,800 +0.06(+0.87%)
Feb 23, 2004 6.750 6.940 6.750 6.910 86,300 +0.00(+0.00%)
Feb 20, 2004 6.820 7.210 6.820 6.910 77,000 +0.01(+0.14%)
Feb 19, 2004 6.950 7.030 6.730 6.900 82,800 +0.01(+0.15%)
Feb 18, 2004 7.100 7.100 6.880 6.890 174,700 -0.22(-3.09%)
Feb 17, 2004 7.050 7.350 7.050 7.110 78,000 +0.11(+1.57%)
Feb 13, 2004 6.950 7.400 6.880 7.000 855,400 +0.13(+1.89%)
Feb 12, 2004 7.020 7.220 6.850 6.870 122,900 -0.13(-1.86%)
Feb 11, 2004 6.900 7.000 6.650 7.000 126,800 +0.09(+1.30%)
Feb 10, 2004 6.700 7.000 6.620 6.910 83,400 +0.13(+1.92%)
Feb 09, 2004 6.655 6.880 6.610 6.780 87,600 +0.14(+2.11%)
Feb 06, 2004 6.450 6.840 6.450 6.640 61,800 +0.19(+2.95%)
Feb 05, 2004 6.850 6.850 6.450 6.450 62,300 -0.36(-5.29%)
Feb 04, 2004 6.590 6.850 6.290 6.810 109,600 +0.09(+1.34%)
Feb 03, 2004 7.050 7.100 6.680 6.720 131,000 -0.33(-4.68%)
Feb 02, 2004 7.070 7.070 6.950 7.050 112,000 +0.17(+2.47%)
Jan 30, 2004 7.130 7.180 6.800 6.880 86,400 -0.19(-2.69%)
Jan 29, 2004 7.050 7.230 7.000 7.070 80,700 +0.06(+0.86%)
Jan 28, 2004 7.550 7.620 6.970 7.010 136,600 -0.48(-6.41%)
Jan 27, 2004 7.390 7.500 7.210 7.490 134,900 +0.12(+1.63%)
Jan 26, 2004 7.620 7.640 7.330 7.370 110,700 -0.21(-2.77%)
Jan 23, 2004 7.700 7.700 7.580 7.580 100,200 -0.15(-1.94%)
Jan 22, 2004 7.370 7.790 7.350 7.730 92,500 +0.01(+0.13%)
Jan 21, 2004 8.000 8.000 7.460 7.720 182,300 -0.28(-3.50%)
Jan 20, 2004 8.000 8.100 7.770 8.000 164,700 +0.18(+2.30%)
Jan 16, 2004 7.160 7.850 7.160 7.820 173,700 +0.60(+8.31%)
Jan 15, 2004 7.440 7.450 7.000 7.220 132,489 -0.23(-3.09%)
Jan 14, 2004 7.490 7.530 7.281 7.450 114,145 +0.19(+2.62%)
Jan 13, 2004 7.170 7.310 7.100 7.260 74,401 +0.05(+0.68%)
Jan 12, 2004 7.360 7.400 7.100 7.211 157,213 -0.16(-2.16%)
Jan 09, 2004 6.880 7.490 6.870 7.370 124,815 -0.07(-0.94%)
Jan 08, 2004 6.900 7.650 6.780 7.440 306,839 +0.33(+4.64%)
Jan 07, 2004 7.770 7.810 7.050 7.110 665,032 -0.74(-9.43%)
Jan 06, 2004 7.880 8.400 7.480 7.850 3,536,900 +1.82(+30.18%)
Jan 05, 2004 5.990 6.030 5.860 6.030 383,900 +0.08(+1.34%)
Jan 02, 2004 5.990 6.000 5.760 5.950 330,000 +0.26(+4.57%)
Dec 31, 2003 5.900 5.957 5.500 5.690 48,500 -0.13(-2.23%)
Dec 30, 2003 5.851 6.000 5.800 5.820 34,356 -0.18(-3.00%)
Dec 29, 2003 5.801 6.000 5.800 6.000 151,701 +0.10(+1.69%)
Dec 26, 2003 5.750 5.900 5.650 5.900 52,300 +0.15(+2.61%)
Dec 24, 2003 5.590 5.750 5.590 5.750 82,937 +0.22(+3.98%)
Dec 23, 2003 5.600 5.700 5.430 5.530 112,393 +0.03(+0.55%)
Dec 22, 2003 4.950 5.500 4.950 5.500 166,214 +0.06(+1.10%)
Dec 19, 2003 5.750 5.840 5.170 5.440 471,190 -0.06(-1.09%)
Dec 18, 2003 5.500 5.550 5.480 5.500 149,476 +0.02(+0.36%)
Dec 17, 2003 5.240 5.600 5.210 5.480 81,473 +0.25(+4.78%)
Dec 16, 2003 5.280 5.350 5.110 5.230 133,804 -0.17(-3.15%)
Dec 15, 2003 5.600 5.602 5.350 5.400 50,000 -0.20(-3.57%)
Dec 12, 2003 5.020 5.640 4.950 5.600 94,280 +0.56(+11.05%)
Dec 11, 2003 5.000 5.120 5.030 5.043 21,901 +0.04(+0.86%)
Dec 10, 2003 5.260 5.280 5.000 5.000 26,690 -0.30(-5.66%)
Dec 09, 2003 4.890 5.740 4.870 5.300 196,835 +0.39(+7.94%)
Dec 08, 2003 5.000 5.000 4.910 4.910 39,684 -0.12(-2.39%)
Dec 05, 2003 5.140 5.370 5.140 5.030 58,607 -0.12(-2.33%)
Dec 04, 2003 5.190 5.230 4.860 5.150 159,225 -0.08(-1.53%)
Dec 03, 2003 5.190 5.310 4.990 5.230 135,167 +0.14(+2.75%)
Dec 02, 2003 5.020 5.400 5.000 5.090 120,893 -0.02(-0.39%)
Dec 01, 2003 5.100 5.200 4.990 5.110 421,323 +0.00(+0.00%)
Nov 28, 2003 4.960 5.250 4.850 5.110 47,909 +0.15(+3.02%)
Nov 26, 2003 5.000 5.070 4.860 4.960 44,437 -0.06(-1.20%)
Nov 25, 2003 5.089 5.089 5.000 5.020 57,450 -0.10(-1.95%)
Nov 24, 2003 4.650 5.120 4.650 5.120 110,819 +0.37(+7.79%)
Nov 21, 2003 5.200 5.150 4.800 4.750 280,872 -0.45(-8.65%)
Nov 20, 2003 4.679 5.250 4.660 5.200 105,416 +0.50(+10.64%)
Nov 19, 2003 4.650 4.710 4.600 4.700 59,150 +0.04(+0.86%)
Nov 18, 2003 4.670 4.720 4.650 4.660 214,040 -0.03(-0.64%)
Nov 17, 2003 4.650 4.770 4.650 4.690 144,980 -0.01(-0.21%)
Nov 14, 2003 4.770 4.920 4.650 4.700 161,756 -0.07(-1.47%)
Nov 13, 2003 4.980 5.010 4.750 4.770 170,802 -0.14(-2.85%)
Nov 12, 2003 4.780 5.080 4.780 4.910 104,274 +0.15(+3.15%)
Nov 11, 2003 4.690 4.900 4.550 4.760 414,250 +0.16(+3.48%)
Nov 10, 2003 5.090 5.100 4.590 4.600 126,881 -0.42(-8.37%)
Nov 07, 2003 5.170 5.230 4.870 5.020 108,534 -0.16(-3.07%)
Nov 06, 2003 5.300 5.430 5.100 5.179 80,936 -0.12(-2.28%)
Nov 05, 2003 5.100 5.370 4.900 5.300 4,367,576 +0.01(+0.19%)
Nov 04, 2003 5.700 5.900 5.210 5.290 161,600 -0.55(-9.42%)
Nov 03, 2003 5.750 5.900 5.690 5.840 25,300 +0.09(+1.57%)
Oct 31, 2003 5.920 5.930 5.750 5.750 18,006 -0.18(-3.04%)
Oct 30, 2003 5.720 6.000 5.800 5.930 53,933 +0.21(+3.67%)
Oct 29, 2003 5.670 5.850 5.410 5.720 42,256 +0.12(+2.14%)
Oct 28, 2003 5.810 5.830 5.450 5.600 21,700 -0.16(-2.78%)
Oct 27, 2003 5.640 5.790 5.610 5.760 27,300 +0.12(+2.13%)
Oct 24, 2003 5.550 5.640 5.450 5.640 21,300 +0.09(+1.62%)
Oct 23, 2003 5.490 5.610 5.000 5.550 95,900 -0.14(-2.46%)
Oct 22, 2003 5.920 6.000 5.510 5.690 52,100 -0.30(-5.01%)
Oct 21, 2003 5.760 6.000 5.670 5.990 31,989 +0.14(+2.39%)
Oct 20, 2003 5.864 5.864 5.690 5.850 33,745 -0.04(-0.68%)
Oct 17, 2003 6.099 6.100 5.850 5.890 20,914 -0.16(-2.64%)
Oct 16, 2003 5.930 5.930 5.930 6.050 17,875 +0.13(+2.21%)
Oct 15, 2003 6.000 6.030 5.850 5.919 83,978 -0.08(-1.35%)
Oct 14, 2003 5.990 6.310 5.950 6.000 175,576 +0.01(+0.17%)
Oct 13, 2003 5.930 5.990 5.820 5.990 18,292 +0.09(+1.53%)
Oct 10, 2003 5.960 5.990 5.880 5.900 32,811 +0.00(+0.00%)
Oct 09, 2003 5.930 6.000 5.850 5.900 34,744 -0.03(-0.51%)
Oct 08, 2003 5.720 6.000 5.720 5.930 102,721 +0.21(+3.67%)
Oct 07, 2003 5.950 5.960 5.720 5.720 41,308 -0.19(-3.21%)
Oct 06, 2003 5.850 5.960 5.840 5.910 65,490 +0.11(+1.90%)
Oct 03, 2003 5.850 6.060 5.690 5.800 94,852 +0.13(+2.29%)
Oct 02, 2003 5.880 5.936 5.670 5.670 98,622 -0.21(-3.57%)
Oct 01, 2003 5.470 5.940 5.470 5.880 120,625 +0.37(+6.72%)
Sep 30, 2003 5.350 5.510 5.310 5.510 95,431 +0.06(+1.10%)
Sep 29, 2003 5.580 5.620 5.200 5.450 124,505 -0.18(-3.18%)
Sep 26, 2003 5.850 5.900 5.550 5.629 120,909 -0.17(-2.95%)
Sep 25, 2003 5.880 5.970 5.710 5.800 133,366 +0.00(+0.00%)
Sep 24, 2003 5.790 5.980 5.710 5.800 91,888 +0.01(+0.17%)
Sep 23, 2003 5.840 6.060 5.790 5.790 54,153 -0.14(-2.36%)
Sep 22, 2003 5.800 6.000 5.720 5.930 87,355 +0.06(+1.02%)
Sep 19, 2003 5.940 6.000 5.820 5.870 49,871 -0.15(-2.49%)
Sep 18, 2003 5.820 6.100 5.820 6.020 82,599 +0.13(+2.21%)
Sep 17, 2003 6.000 6.000 5.800 5.890 42,179 -0.08(-1.34%)
Sep 16, 2003 5.850 6.100 5.800 5.970 217,198 +0.14(+2.40%)
Sep 15, 2003 6.100 6.100 5.700 5.830 100,700 -0.18(-3.00%)
Sep 12, 2003 5.950 6.200 5.950 6.010 37,300 +0.03(+0.50%)
Sep 11, 2003 6.480 6.480 5.850 5.980 115,400 -0.22(-3.55%)
Sep 10, 2003 6.280 6.470 6.130 6.200 213,400 -0.16(-2.52%)
Sep 09, 2003 6.490 6.540 6.130 6.360 313,800 +0.13(+2.09%)
Sep 08, 2003 5.960 6.300 5.780 6.230 426,200 +0.90(+16.89%)
Sep 05, 2003 5.430 5.550 5.300 5.330 189,267 -0.12(-2.20%)
Sep 04, 2003 5.410 5.550 5.304 5.450 117,300 +0.02(+0.37%)
Sep 03, 2003 5.460 5.650 5.230 5.430 226,100 -0.02(-0.37%)
Sep 02, 2003 5.260 5.670 5.170 5.450 216,100 +0.18(+3.42%)
Aug 29, 2003 4.850 5.800 4.850 5.270 219,400 +0.31(+6.25%)
Aug 28, 2003 4.750 4.960 4.750 4.960 37,800 +0.23(+4.86%)
Aug 27, 2003 4.750 4.880 4.730 4.730 136,700 -0.03(-0.65%)
Aug 26, 2003 4.960 4.960 4.719 4.761 138,900 -0.21(-4.21%)
Aug 25, 2003 5.030 5.100 4.840 4.970 95,300 -0.03(-0.60%)
Aug 22, 2003 5.000 5.120 4.810 5.000 79,300 +0.04(+0.81%)
Aug 21, 2003 5.140 5.140 4.750 4.960 351,100 +0.06(+1.22%)
Aug 20, 2003 4.550 4.900 4.490 4.900 239,900 +0.39(+8.65%)
Aug 19, 2003 4.250 4.550 4.250 4.510 238,300 +0.26(+6.12%)
Aug 18, 2003 4.290 4.310 4.210 4.250 32,700 -0.04(-0.93%)
Aug 15, 2003 4.240 4.310 4.210 4.290 42,700 +0.09(+2.14%)
Aug 14, 2003 4.200 4.300 4.150 4.200 87,400 -0.02(-0.47%)
Aug 13, 2003 4.230 4.310 4.130 4.220 81,300 -0.03(-0.71%)
Aug 12, 2003 4.260 4.440 4.010 4.250 335,800 +0.00(+0.00%)
Aug 11, 2003 3.940 4.250 3.940 4.250 198,200 +0.35(+8.97%)
Aug 08, 2003 3.910 3.930 3.800 3.900 131,300 +0.00(+0.00%)
Aug 07, 2003 3.710 3.900 3.660 3.900 233,400 +0.08(+2.09%)
Aug 06, 2003 3.800 3.920 3.600 3.820 167,300 -0.06(-1.55%)
Aug 05, 2003 3.800 3.940 3.700 3.880 243,500 +0.09(+2.37%)
Aug 04, 2003 3.580 3.860 3.580 3.790 275,200 +0.04(+1.07%)
Aug 01, 2003 3.900 3.960 3.650 3.750 193,527 -0.13(-3.35%)
Jul 31, 2003 3.790 3.940 3.700 3.880 207,700 +0.18(+4.86%)
Jul 30, 2003 3.920 4.000 3.550 3.700 373,000 -0.19(-4.88%)
Jul 29, 2003 3.910 3.960 3.830 3.890 381,500 +0.13(+3.46%)
Jul 28, 2003 3.370 3.850 3.360 3.760 436,500 +0.42(+12.57%)
Jul 25, 2003 3.310 3.400 3.300 3.340 436,200 +0.05(+1.52%)
Jul 24, 2003 3.300 3.400 3.290 3.290 153,800 -0.01(-0.30%)
Jul 23, 2003 3.300 3.330 3.200 3.300 113,300 +0.00(+0.00%)
Jul 22, 2003 3.280 3.380 3.250 3.300 102,900 +0.05(+1.54%)
Jul 21, 2003 3.350 3.350 3.180 3.250 195,200 -0.12(-3.56%)
Jul 18, 2003 3.310 3.430 3.260 3.370 47,500 +0.12(+3.69%)
Jul 17, 2003 3.360 3.500 3.200 3.250 194,400 -0.19(-5.52%)
Jul 16, 2003 3.320 3.480 3.320 3.440 94,200 +0.09(+2.69%)
Jul 15, 2003 3.450 3.500 3.320 3.350 44,500 -0.11(-3.18%)
Jul 14, 2003 3.520 3.520 3.350 3.460 313,100 -0.01(-0.29%)
Jul 11, 2003 3.470 3.510 3.380 3.470 56,241 +0.05(+1.46%)
Jul 10, 2003 3.500 3.500 3.310 3.420 82,000 +0.01(+0.29%)
Jul 09, 2003 3.500 3.540 3.410 3.410 215,800 -0.07(-2.01%)
Jul 08, 2003 3.580 3.600 3.400 3.480 336,900 +0.19(+5.78%)
Jul 07, 2003 3.350 3.350 3.180 3.290 299,300 +0.19(+6.13%)
Jul 03, 2003 3.250 3.300 3.100 3.100 117,000 -0.16(-4.91%)
Jul 02, 2003 3.170 3.500 3.170 3.260 335,100 +0.08(+2.68%)
Jul 01, 2003 3.250 3.390 3.160 3.175 117,900 +0.04(+1.44%)
Jun 30, 2003 3.460 3.460 3.080 3.130 542,300 -0.13(-3.99%)
Jun 27, 2003 3.160 3.650 3.150 3.260 128,533 +0.03(+0.93%)
Jun 26, 2003 3.350 3.350 3.150 3.230 101,200 -0.11(-3.29%)
Jun 25, 2003 3.260 3.340 3.100 3.340 69,800 +0.15(+4.70%)
Jun 24, 2003 3.140 3.250 3.100 3.190 53,600 +0.10(+3.24%)
Jun 23, 2003 3.250 3.490 3.010 3.090 114,100 -0.24(-7.21%)
Jun 20, 2003 3.350 3.490 3.250 3.330 113,600 -0.08(-2.35%)
Jun 19, 2003 3.650 3.710 3.400 3.410 106,800 -0.30(-8.09%)
Jun 18, 2003 3.600 3.760 3.510 3.710 100,400 +0.09(+2.49%)
Jun 17, 2003 3.720 3.890 3.600 3.620 102,300 -0.21(-5.48%)
Jun 16, 2003 3.640 3.880 3.500 3.830 71,000 +0.30(+8.50%)
Jun 13, 2003 3.500 3.900 3.400 3.530 145,400 +0.02(+0.57%)
Jun 12, 2003 3.690 3.700 3.500 3.510 111,700 -0.12(-3.31%)
Jun 11, 2003 4.010 4.080 3.620 3.630 159,500 -0.19(-4.97%)
Jun 10, 2003 4.010 4.100 3.570 3.820 131,500 -0.18(-4.50%)
Jun 09, 2003 3.960 4.170 3.870 4.000 98,360 +0.04(+1.01%)
Jun 06, 2003 4.070 4.470 3.920 3.960 193,000 -0.48(-10.81%)
Jun 05, 2003 4.310 4.490 3.900 4.440 189,000 +0.14(+3.26%)
Jun 04, 2003 3.960 4.400 3.890 4.300 181,000 +0.48(+12.57%)
Jun 03, 2003 3.700 3.950 3.700 3.820 190,500 -0.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.