Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.600 8.150 7.600 7.680 237,223 +0.16(+2.13%)
Sep 29, 2008 8.030 8.230 7.500 7.520 413,448 -0.66(-8.07%)
Sep 26, 2008 7.600 8.200 7.410 8.180 211,096 +0.43(+5.55%)
Sep 25, 2008 7.800 8.140 7.630 7.750 286,962 +0.02(+0.26%)
Sep 24, 2008 7.750 8.090 7.730 7.730 195,989 +0.01(+0.13%)
Sep 23, 2008 7.720 8.140 7.520 7.720 321,318 +0.00(+0.00%)
Sep 22, 2008 8.500 8.500 7.590 7.720 238,873 -0.79(-9.28%)
Sep 19, 2008 8.480 8.830 7.940 8.510 1,052,051 +0.32(+3.91%)
Sep 18, 2008 7.430 8.260 6.900 8.190 1,064,699 +0.90(+12.35%)
Sep 17, 2008 7.310 7.420 6.900 7.290 467,476 -0.11(-1.49%)
Sep 16, 2008 6.760 7.630 6.444 7.400 333,202 +0.75(+11.28%)
Sep 15, 2008 6.310 7.010 6.310 6.650 487,168 +0.13(+1.99%)
Sep 12, 2008 6.400 6.575 6.250 6.520 111,225 +0.06(+0.93%)
Sep 11, 2008 6.410 6.520 6.230 6.460 370,056 -0.02(-0.31%)
Sep 10, 2008 6.370 6.600 6.310 6.480 223,355 +0.26(+4.18%)
Sep 09, 2008 6.740 6.850 6.220 6.220 295,114 -0.49(-7.30%)
Sep 08, 2008 6.650 6.800 6.580 6.710 280,758 +0.12(+1.82%)
Sep 05, 2008 6.620 6.700 6.290 6.590 373,255 -0.06(-0.90%)
Sep 04, 2008 7.400 7.420 6.650 6.650 410,295 -0.84(-11.21%)
Sep 03, 2008 7.610 7.800 7.450 7.490 416,050 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.