Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.280 8.510 8.220 8.480 107,365 +0.19(+2.29%)
Aug 30, 2006 8.020 8.350 7.850 8.290 115,951 +0.31(+3.88%)
Aug 29, 2006 7.940 8.010 7.700 7.980 111,093 +0.09(+1.14%)
Aug 28, 2006 7.550 7.950 7.550 7.890 87,307 +0.29(+3.82%)
Aug 25, 2006 7.500 7.720 7.460 7.600 114,326 +0.05(+0.66%)
Aug 24, 2006 7.640 7.720 7.430 7.550 126,821 -0.04(-0.53%)
Aug 23, 2006 7.840 7.880 7.580 7.590 129,182 -0.21(-2.69%)
Aug 22, 2006 7.930 7.986 7.760 7.800 102,101 -0.16(-2.01%)
Aug 21, 2006 8.060 8.090 7.900 7.960 59,760 -0.16(-1.97%)
Aug 18, 2006 8.160 8.200 8.000 8.120 77,146 +0.02(+0.25%)
Aug 17, 2006 7.980 8.350 7.960 8.100 156,792 +0.07(+0.87%)
Aug 16, 2006 7.990 8.500 7.900 8.030 138,894 +0.10(+1.26%)
Aug 15, 2006 7.900 8.210 7.880 7.930 106,914 +0.15(+1.93%)
Aug 14, 2006 7.730 8.000 7.690 7.780 176,732 +0.09(+1.17%)
Aug 11, 2006 7.895 7.900 7.650 7.690 123,625 -0.22(-2.78%)
Aug 10, 2006 7.650 8.140 7.644 7.910 196,205 +0.23(+2.99%)
Aug 09, 2006 7.960 8.020 7.595 7.680 184,039 -0.27(-3.40%)
Aug 08, 2006 8.190 8.330 7.930 7.950 230,550 -0.19(-2.33%)
Aug 07, 2006 8.390 8.400 8.070 8.140 176,939 -0.35(-4.12%)
Aug 04, 2006 8.430 8.770 8.380 8.490 310,763 +0.22(+2.66%)
Aug 03, 2006 8.170 8.300 8.070 8.270 155,862 -0.03(-0.36%)
Aug 02, 2006 8.040 8.332 8.040 8.300 180,532 +0.26(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.