Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.420 2.490 2.350 2.380 374,180 -0.06(-2.46%)
Sep 29, 2009 2.610 2.610 2.440 2.440 276,901 -0.11(-4.31%)
Sep 28, 2009 2.500 2.585 2.500 2.550 247,996 +0.06(+2.41%)
Sep 25, 2009 2.590 2.590 2.450 2.490 390,704 -0.10(-3.86%)
Sep 24, 2009 2.740 2.750 2.580 2.590 493,907 -0.14(-5.13%)
Sep 23, 2009 2.770 2.830 2.720 2.730 373,492 -0.04(-1.44%)
Sep 22, 2009 2.860 2.880 2.770 2.770 484,448 -0.07(-2.46%)
Sep 21, 2009 2.920 2.920 2.830 2.840 757,779 -0.10(-3.40%)
Sep 18, 2009 2.810 2.950 2.810 2.940 754,057 +0.12(+4.26%)
Sep 17, 2009 2.850 2.850 2.780 2.820 297,382 +0.03(+1.08%)
Sep 16, 2009 2.840 2.840 2.780 2.790 310,818 -0.04(-1.41%)
Sep 15, 2009 2.950 2.950 2.790 2.830 267,102 +0.00(+0.00%)
Sep 14, 2009 2.790 2.850 2.780 2.830 219,310 +0.03(+1.07%)
Sep 11, 2009 2.830 2.864 2.790 2.800 351,699 -0.06(-2.10%)
Sep 10, 2009 2.850 2.860 2.800 2.860 409,507 +0.02(+0.70%)
Sep 09, 2009 2.830 2.920 2.820 2.840 679,098 -0.01(-0.35%)
Sep 08, 2009 3.040 3.050 2.820 2.850 1,190,201 -0.05(-1.72%)
Sep 04, 2009 2.700 2.950 2.700 2.900 6,109,108 -0.88(-23.28%)
Sep 03, 2009 3.920 3.990 3.690 3.780 310,100 -0.13(-3.32%)
Sep 02, 2009 3.900 3.970 3.900 3.910 132,874 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.