Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.67 +0.16 (+1.28%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.280 8.510 8.220 8.480 107,365 +0.19(+2.29%)
Aug 30, 2006 8.020 8.350 7.850 8.290 115,951 +0.31(+3.88%)
Aug 29, 2006 7.940 8.010 7.700 7.980 111,093 +0.09(+1.14%)
Aug 28, 2006 7.550 7.950 7.550 7.890 87,307 +0.29(+3.82%)
Aug 25, 2006 7.500 7.720 7.460 7.600 114,326 +0.05(+0.66%)
Aug 24, 2006 7.640 7.720 7.430 7.550 126,821 -0.04(-0.53%)
Aug 23, 2006 7.840 7.880 7.580 7.590 129,182 -0.21(-2.69%)
Aug 22, 2006 7.930 7.986 7.760 7.800 102,101 -0.16(-2.01%)
Aug 21, 2006 8.060 8.090 7.900 7.960 59,760 -0.16(-1.97%)
Aug 18, 2006 8.160 8.200 8.000 8.120 77,146 +0.02(+0.25%)
Aug 17, 2006 7.980 8.350 7.960 8.100 156,792 +0.07(+0.87%)
Aug 16, 2006 7.990 8.500 7.900 8.030 138,894 +0.10(+1.26%)
Aug 15, 2006 7.900 8.210 7.880 7.930 106,914 +0.15(+1.93%)
Aug 14, 2006 7.730 8.000 7.690 7.780 176,732 +0.09(+1.17%)
Aug 11, 2006 7.895 7.900 7.650 7.690 123,625 -0.22(-2.78%)
Aug 10, 2006 7.650 8.140 7.644 7.910 196,205 +0.23(+2.99%)
Aug 09, 2006 7.960 8.020 7.595 7.680 184,039 -0.27(-3.40%)
Aug 08, 2006 8.190 8.330 7.930 7.950 230,550 -0.19(-2.33%)
Aug 07, 2006 8.390 8.400 8.070 8.140 176,939 -0.35(-4.12%)
Aug 04, 2006 8.430 8.770 8.380 8.490 310,763 +0.22(+2.66%)
Aug 03, 2006 8.170 8.300 8.070 8.270 155,862 -0.03(-0.36%)
Aug 02, 2006 8.040 8.332 8.040 8.300 180,532 +0.26(+3.23%)
Aug 01, 2006 8.300 8.410 8.030 8.040 77,163 -0.32(-3.83%)
Jul 31, 2006 8.320 8.470 8.160 8.360 274,119 +0.06(+0.72%)
Jul 28, 2006 8.260 8.380 8.180 8.300 104,337 +0.11(+1.34%)
Jul 27, 2006 8.490 8.510 8.000 8.190 104,424 -0.26(-3.08%)
Jul 26, 2006 8.340 8.530 8.090 8.450 198,792 +0.07(+0.84%)
Jul 25, 2006 8.400 8.500 8.200 8.380 229,814 +0.01(+0.12%)
Jul 24, 2006 8.150 8.540 8.120 8.370 367,549 +0.22(+2.70%)
Jul 21, 2006 7.970 8.250 7.810 8.150 258,882 +0.12(+1.49%)
Jul 20, 2006 8.400 8.670 7.900 8.030 201,929 -0.33(-3.95%)
Jul 19, 2006 7.830 8.590 7.800 8.360 240,352 +0.53(+6.77%)
Jul 18, 2006 7.790 7.920 7.560 7.830 120,376 +0.11(+1.42%)
Jul 17, 2006 7.750 7.860 7.540 7.720 116,165 -0.05(-0.64%)
Jul 14, 2006 7.720 7.810 7.420 7.770 153,055 +0.01(+0.13%)
Jul 13, 2006 7.900 8.030 7.690 7.760 127,996 -0.20(-2.51%)
Jul 12, 2006 8.070 8.400 7.860 7.960 83,305 -0.14(-1.73%)
Jul 11, 2006 8.010 8.180 7.800 8.100 214,973 +0.10(+1.25%)
Jul 10, 2006 8.200 8.280 8.000 8.000 84,814 -0.22(-2.68%)
Jul 07, 2006 8.380 8.470 8.130 8.220 177,699 -0.20(-2.38%)
Jul 06, 2006 8.610 8.672 8.330 8.420 103,037 -0.19(-2.21%)
Jul 05, 2006 8.640 8.710 8.450 8.610 133,093 -0.11(-1.26%)
Jul 03, 2006 8.600 8.830 8.600 8.720 82,082 +0.12(+1.40%)
Jun 30, 2006 8.560 8.600 8.330 8.600 877,165 +0.10(+1.18%)
Jun 29, 2006 8.150 8.550 8.040 8.500 148,200 +0.41(+5.07%)
Jun 28, 2006 8.070 8.170 7.880 8.090 89,320 +0.07(+0.87%)
Jun 27, 2006 8.300 8.370 7.990 8.020 118,108 -0.25(-3.02%)
Jun 26, 2006 8.140 8.340 8.110 8.270 135,300 +0.19(+2.35%)
Jun 23, 2006 8.110 8.290 8.010 8.080 232,843 +0.00(+0.00%)
Jun 22, 2006 8.180 8.260 8.010 8.080 171,506 -0.09(-1.10%)
Jun 21, 2006 8.280 8.340 8.060 8.170 395,047 -0.09(-1.09%)
Jun 20, 2006 8.240 8.460 8.200 8.260 160,813 +0.05(+0.61%)
Jun 19, 2006 8.370 8.460 8.110 8.210 184,323 -0.11(-1.32%)
Jun 16, 2006 8.660 8.660 8.260 8.320 452,511 -0.38(-4.37%)
Jun 15, 2006 8.600 8.740 8.470 8.700 203,654 +0.13(+1.52%)
Jun 14, 2006 8.610 8.740 8.420 8.570 107,872 -0.07(-0.81%)
Jun 13, 2006 8.880 9.040 8.550 8.640 280,903 -0.27(-3.03%)
Jun 12, 2006 8.950 9.020 8.790 8.910 209,201 -0.04(-0.45%)
Jun 09, 2006 8.770 9.130 8.710 8.950 365,819 +0.18(+2.05%)
Jun 08, 2006 8.520 8.910 8.500 8.770 444,108 +0.14(+1.62%)
Jun 07, 2006 8.110 9.060 8.080 8.630 838,285 +0.72(+9.10%)
Jun 06, 2006 8.040 8.100 7.640 7.910 350,776 -0.09(-1.12%)
Jun 05, 2006 7.710 8.300 7.710 8.000 437,398 +0.24(+3.09%)
Jun 02, 2006 7.790 7.860 7.640 7.760 250,174 +0.14(+1.84%)
Jun 01, 2006 7.360 7.710 7.190 7.620 303,666 +0.26(+3.53%)
May 31, 2006 7.190 7.360 7.180 7.360 315,557 +0.17(+2.36%)
May 30, 2006 7.380 7.400 7.080 7.190 154,883 -0.18(-2.44%)
May 26, 2006 7.160 7.400 7.090 7.370 198,115 +0.21(+2.93%)
May 25, 2006 6.960 7.220 6.900 7.160 135,994 +0.28(+4.07%)
May 24, 2006 6.560 7.010 6.550 6.880 245,596 +0.25(+3.77%)
May 23, 2006 6.840 7.040 6.500 6.630 261,080 -0.16(-2.36%)
May 22, 2006 6.730 6.890 6.620 6.790 130,781 +0.03(+0.44%)
May 19, 2006 6.600 6.790 6.500 6.760 171,662 +0.14(+2.11%)
May 18, 2006 6.810 7.050 6.610 6.620 193,182 -0.18(-2.65%)
May 17, 2006 6.740 6.880 6.610 6.800 157,643 +0.03(+0.44%)
May 16, 2006 6.890 6.940 6.750 6.770 151,428 -0.13(-1.88%)
May 15, 2006 6.820 6.960 6.760 6.900 136,537 +0.01(+0.15%)
May 12, 2006 6.950 7.020 6.850 6.890 285,265 -0.13(-1.85%)
May 11, 2006 7.000 7.240 6.900 7.020 345,154 -0.01(-0.14%)
May 10, 2006 7.010 7.120 6.910 7.030 221,304 -0.02(-0.28%)
May 09, 2006 7.150 7.190 7.030 7.050 233,739 -0.14(-1.95%)
May 08, 2006 7.180 7.260 7.170 7.190 197,831 -0.06(-0.83%)
May 05, 2006 7.120 7.380 7.120 7.250 221,102 +0.18(+2.55%)
May 04, 2006 6.940 7.260 6.910 7.070 347,393 +0.16(+2.32%)
May 03, 2006 7.180 7.180 6.900 6.910 198,903 -0.25(-3.49%)
May 02, 2006 7.160 7.310 7.040 7.160 482,442 -0.02(-0.28%)
May 01, 2006 7.420 7.570 7.130 7.180 174,454 -0.23(-3.10%)
Apr 28, 2006 7.370 7.500 7.110 7.410 267,100 -0.03(-0.40%)
Apr 27, 2006 7.500 7.710 7.430 7.440 123,388 -0.11(-1.46%)
Apr 26, 2006 7.810 7.840 7.500 7.550 180,120 -0.12(-1.56%)
Apr 25, 2006 7.870 7.870 7.500 7.670 226,635 -0.15(-1.92%)
Apr 24, 2006 7.940 8.000 7.790 7.820 156,362 -0.10(-1.26%)
Apr 21, 2006 8.070 8.070 7.890 7.920 133,937 -0.08(-1.00%)
Apr 20, 2006 8.170 8.170 7.930 8.000 269,277 -0.17(-2.08%)
Apr 19, 2006 8.550 8.570 8.140 8.170 276,405 -0.32(-3.77%)
Apr 18, 2006 8.600 8.750 8.470 8.490 547,432 -0.11(-1.28%)
Apr 17, 2006 8.650 8.900 8.300 8.600 265,342 +0.01(+0.12%)
Apr 13, 2006 8.320 8.760 8.200 8.590 332,978 +0.23(+2.75%)
Apr 12, 2006 8.220 8.380 8.160 8.360 148,982 +0.14(+1.70%)
Apr 11, 2006 8.220 8.390 8.100 8.220 197,242 +0.02(+0.24%)
Apr 10, 2006 8.250 8.360 8.010 8.200 394,208 -0.04(-0.49%)
Apr 07, 2006 8.300 8.440 8.160 8.240 368,443 -0.04(-0.48%)
Apr 06, 2006 8.550 8.630 8.200 8.280 170,607 -0.27(-3.16%)
Apr 05, 2006 8.480 8.560 8.310 8.550 246,333 +0.13(+1.54%)
Apr 04, 2006 8.400 8.450 8.210 8.420 225,126 +0.13(+1.57%)
Apr 03, 2006 9.140 9.140 8.240 8.290 507,097 -0.85(-9.30%)
Mar 31, 2006 9.160 9.200 9.050 9.140 158,748 +0.00(+0.00%)
Mar 30, 2006 9.470 9.560 9.110 9.140 1,155,133 -0.35(-3.69%)
Mar 29, 2006 9.350 9.510 9.220 9.490 90,459 +0.14(+1.50%)
Mar 28, 2006 9.440 9.500 9.050 9.350 96,472 -0.08(-0.85%)
Mar 27, 2006 9.450 9.470 9.250 9.430 58,784 -0.05(-0.53%)
Mar 24, 2006 9.480 9.500 9.360 9.480 50,938 +0.04(+0.42%)
Mar 23, 2006 9.410 9.500 9.250 9.440 199,600 +0.01(+0.11%)
Mar 22, 2006 9.330 9.570 9.180 9.430 192,400 +0.07(+0.75%)
Mar 21, 2006 9.640 9.690 9.320 9.360 273,335 -0.27(-2.80%)
Mar 20, 2006 9.510 9.630 9.350 9.630 103,817 +0.10(+1.00%)
Mar 17, 2006 9.120 9.590 9.020 9.535 426,185 +0.46(+5.13%)
Mar 16, 2006 9.300 9.390 9.020 9.070 91,336 -0.16(-1.73%)
Mar 15, 2006 9.250 9.290 9.040 9.230 61,371 +0.03(+0.33%)
Mar 14, 2006 9.440 9.480 9.060 9.200 191,940 -0.30(-3.16%)
Mar 13, 2006 9.710 9.810 9.450 9.500 203,319 -0.17(-1.76%)
Mar 10, 2006 9.550 9.710 9.470 9.670 171,736 +0.08(+0.83%)
Mar 09, 2006 9.670 9.670 9.510 9.590 136,053 -0.02(-0.21%)
Mar 08, 2006 9.475 9.700 9.450 9.610 123,892 +0.11(+1.16%)
Mar 07, 2006 9.260 9.600 9.210 9.500 245,154 +0.18(+1.93%)
Mar 06, 2006 9.100 9.340 9.070 9.320 128,742 +0.23(+2.53%)
Mar 03, 2006 9.130 9.350 8.910 9.090 381,972 -0.10(-1.09%)
Mar 02, 2006 9.300 9.340 9.080 9.190 140,634 -0.16(-1.71%)
Mar 01, 2006 9.070 9.400 9.050 9.350 270,562 +0.30(+3.31%)
Feb 28, 2006 9.260 9.250 9.000 9.050 141,300 -0.21(-2.27%)
Feb 27, 2006 9.320 9.440 9.236 9.260 173,254 +0.01(+0.11%)
Feb 24, 2006 9.070 9.350 8.900 9.250 210,674 +0.11(+1.20%)
Feb 23, 2006 9.160 9.250 9.040 9.140 331,627 -0.09(-0.98%)
Feb 22, 2006 8.980 9.410 8.970 9.230 184,449 +0.33(+3.71%)
Feb 21, 2006 9.400 9.400 8.900 8.900 321,559 -0.52(-5.52%)
Feb 17, 2006 8.860 9.490 8.850 9.420 561,144 +0.61(+6.92%)
Feb 16, 2006 8.860 8.950 8.720 8.810 216,800 +0.07(+0.80%)
Feb 15, 2006 8.270 8.800 8.270 8.740 211,151 +0.43(+5.17%)
Feb 14, 2006 8.200 8.460 8.130 8.310 124,249 +0.17(+2.09%)
Feb 13, 2006 8.130 8.280 8.110 8.140 132,487 -0.06(-0.73%)
Feb 10, 2006 8.040 8.220 7.940 8.200 170,489 +0.08(+0.99%)
Feb 09, 2006 8.250 8.250 8.090 8.120 97,775 -0.09(-1.10%)
Feb 08, 2006 8.200 8.250 8.000 8.210 115,599 +0.13(+1.61%)
Feb 07, 2006 8.050 8.240 7.790 8.080 147,260 -0.02(-0.25%)
Feb 06, 2006 8.140 8.200 7.900 8.100 71,088 +0.05(+0.62%)
Feb 03, 2006 7.770 8.110 7.750 8.050 155,371 +0.22(+2.81%)
Feb 02, 2006 7.750 7.890 7.590 7.830 189,533 +0.05(+0.64%)
Feb 01, 2006 7.780 7.930 7.590 7.780 286,319 +0.01(+0.13%)
Jan 31, 2006 7.680 8.000 7.610 7.770 304,265 +0.06(+0.78%)
Jan 30, 2006 7.820 7.970 7.630 7.710 142,119 -0.19(-2.41%)
Jan 27, 2006 7.980 8.270 7.840 7.900 195,212 -0.08(-1.00%)
Jan 26, 2006 7.880 7.980 7.750 7.980 311,058 +0.14(+1.79%)
Jan 25, 2006 7.440 7.880 7.440 7.840 292,869 +0.38(+5.09%)
Jan 24, 2006 7.600 7.640 7.290 7.460 182,616 -0.04(-0.53%)
Jan 23, 2006 7.350 7.640 7.260 7.500 208,186 +0.23(+3.16%)
Jan 20, 2006 7.510 7.510 7.270 7.270 89,818 -0.18(-2.42%)
Jan 19, 2006 7.100 7.840 6.990 7.450 287,908 +0.42(+5.97%)
Jan 18, 2006 7.000 7.090 6.890 7.030 124,796 -0.06(-0.85%)
Jan 17, 2006 7.250 7.250 7.040 7.090 82,380 -0.20(-2.74%)
Jan 13, 2006 7.130 7.430 7.130 7.290 139,658 +0.25(+3.55%)
Jan 12, 2006 6.980 7.150 6.970 7.040 210,900 +0.01(+0.14%)
Jan 11, 2006 7.070 7.140 6.990 7.030 167,894 -0.11(-1.54%)
Jan 10, 2006 7.180 7.230 7.090 7.140 319,788 -0.08(-1.11%)
Jan 09, 2006 7.210 7.270 7.130 7.220 332,508 -0.08(-1.10%)
Jan 06, 2006 7.050 7.330 6.970 7.300 188,706 +0.31(+4.43%)
Jan 05, 2006 6.960 7.030 6.860 6.990 43,529 -0.02(-0.29%)
Jan 04, 2006 7.040 7.070 6.930 7.010 169,853 -0.07(-0.99%)
Jan 03, 2006 7.010 7.250 6.820 7.080 318,567 +0.07(+1.00%)
Dec 30, 2005 6.820 7.010 6.650 7.010 144,893 +0.18(+2.64%)
Dec 29, 2005 6.720 6.970 6.720 6.830 67,748 +0.03(+0.44%)
Dec 28, 2005 6.820 6.930 6.660 6.800 67,100 -0.03(-0.44%)
Dec 27, 2005 6.950 7.090 6.830 6.830 111,400 -0.16(-2.29%)
Dec 23, 2005 6.990 7.080 6.770 6.990 63,296 -0.04(-0.57%)
Dec 22, 2005 6.800 7.030 6.800 7.030 174,048 +0.18(+2.63%)
Dec 21, 2005 6.960 7.000 6.850 6.850 104,936 -0.04(-0.58%)
Dec 20, 2005 6.820 6.980 6.750 6.890 91,067 +0.00(+0.00%)
Dec 19, 2005 6.990 7.010 6.800 6.890 140,435 -0.12(-1.71%)
Dec 16, 2005 6.920 7.030 6.920 7.010 262,295 +0.03(+0.43%)
Dec 15, 2005 6.890 7.060 6.730 6.980 105,619 +0.08(+1.16%)
Dec 14, 2005 6.950 6.980 6.790 6.900 51,052 +0.02(+0.22%)
Dec 13, 2005 6.930 6.930 6.740 6.885 67,284 +0.00(+0.07%)
Dec 12, 2005 6.920 6.930 6.780 6.880 70,829 +0.00(+0.00%)
Dec 09, 2005 6.680 6.920 6.670 6.880 70,708 +0.24(+3.61%)
Dec 08, 2005 6.545 6.670 6.420 6.640 97,190 +0.09(+1.37%)
Dec 07, 2005 6.610 6.660 6.420 6.550 99,456 -0.16(-2.38%)
Dec 06, 2005 6.740 6.840 6.640 6.710 67,071 +0.04(+0.60%)
Dec 05, 2005 6.810 6.880 6.610 6.670 68,804 -0.12(-1.77%)
Dec 02, 2005 6.640 6.870 6.640 6.790 56,994 +0.08(+1.19%)
Dec 01, 2005 6.660 6.730 6.580 6.710 160,034 -0.01(-0.15%)
Nov 30, 2005 6.460 6.770 6.460 6.720 210,250 +0.12(+1.82%)
Nov 29, 2005 6.670 6.690 6.410 6.600 202,971 -0.03(-0.45%)
Nov 28, 2005 6.990 7.060 6.610 6.630 129,813 -0.38(-5.42%)
Nov 25, 2005 7.000 7.080 6.950 7.010 21,629 -0.09(-1.27%)
Nov 23, 2005 7.190 7.190 6.970 7.100 55,414 -0.05(-0.70%)
Nov 22, 2005 7.100 7.200 7.060 7.150 162,925 +0.02(+0.28%)
Nov 21, 2005 7.050 7.150 6.870 7.130 151,393 +0.12(+1.71%)
Nov 18, 2005 7.100 7.390 6.900 7.010 375,469 -0.02(-0.28%)
Nov 17, 2005 6.820 7.050 6.820 7.030 109,661 +0.23(+3.38%)
Nov 16, 2005 6.910 6.970 6.750 6.800 109,362 -0.16(-2.30%)
Nov 15, 2005 6.880 6.960 6.710 6.960 136,280 +0.09(+1.31%)
Nov 14, 2005 7.260 7.400 6.820 6.870 156,354 -0.47(-6.40%)
Nov 11, 2005 7.380 7.500 7.250 7.340 117,850 -0.13(-1.74%)
Nov 10, 2005 7.200 7.500 6.920 7.470 218,500 +0.32(+4.48%)
Nov 09, 2005 7.150 7.200 7.050 7.150 157,044 +0.05(+0.70%)
Nov 08, 2005 7.000 7.150 6.970 7.100 66,357 +0.05(+0.71%)
Nov 07, 2005 7.000 7.060 6.880 7.050 97,381 +0.05(+0.71%)
Nov 04, 2005 7.000 7.040 6.890 7.000 63,235 +0.00(+0.00%)
Nov 03, 2005 7.050 7.140 6.880 7.000 92,248 +0.00(+0.00%)
Nov 02, 2005 6.750 7.000 6.560 7.000 79,191 +0.18(+2.64%)
Nov 01, 2005 7.050 7.090 6.630 6.820 63,944 -0.28(-3.94%)
Oct 31, 2005 6.850 7.110 6.850 7.100 138,746 +0.28(+4.11%)
Oct 28, 2005 6.520 6.830 6.420 6.820 137,358 +0.35(+5.41%)
Oct 27, 2005 6.800 6.920 6.470 6.470 110,456 -0.40(-5.82%)
Oct 26, 2005 6.940 7.120 6.860 6.870 81,002 -0.13(-1.86%)
Oct 25, 2005 6.980 7.070 6.840 7.000 83,533 +0.00(+0.00%)
Oct 24, 2005 6.840 7.070 6.750 7.000 108,285 +0.08(+1.16%)
Oct 21, 2005 7.130 7.280 6.830 6.920 213,272 -0.23(-3.22%)
Oct 20, 2005 7.280 7.310 7.090 7.150 37,908 -0.16(-2.19%)
Oct 19, 2005 7.040 7.320 6.900 7.310 168,837 +0.22(+3.10%)
Oct 18, 2005 7.240 7.280 6.960 7.090 71,460 -0.10(-1.39%)
Oct 17, 2005 7.040 7.420 7.000 7.190 171,721 +0.12(+1.70%)
Oct 14, 2005 6.880 7.090 6.810 7.070 147,053 +0.27(+3.97%)
Oct 13, 2005 6.440 7.500 6.270 6.800 606,140 +0.53(+8.45%)
Oct 12, 2005 6.440 6.470 6.050 6.270 301,078 -0.17(-2.64%)
Oct 11, 2005 6.610 6.820 6.440 6.440 104,003 -0.20(-3.01%)
Oct 10, 2005 6.540 6.780 6.480 6.640 39,352 +0.06(+0.91%)
Oct 07, 2005 6.660 6.800 6.430 6.580 226,022 -0.13(-1.94%)
Oct 06, 2005 6.980 6.990 6.560 6.710 106,779 -0.28(-4.01%)
Oct 05, 2005 7.150 7.200 6.870 6.990 224,451 -0.20(-2.78%)
Oct 04, 2005 7.040 7.750 6.880 7.190 295,255 +0.15(+2.13%)
Oct 03, 2005 7.110 7.130 6.990 7.040 115,306 -0.14(-1.95%)
Sep 30, 2005 6.910 7.200 6.900 7.180 130,626 +0.28(+4.06%)
Sep 29, 2005 6.880 6.920 6.660 6.900 77,315 +0.04(+0.58%)
Sep 28, 2005 6.890 7.000 6.760 6.860 86,349 -0.04(-0.58%)
Sep 27, 2005 6.910 7.040 6.810 6.900 69,514 -0.10(-1.43%)
Sep 26, 2005 7.080 7.140 6.950 7.000 119,569 +0.01(+0.14%)
Sep 23, 2005 6.990 7.130 6.910 6.990 69,168 +0.04(+0.58%)
Sep 22, 2005 6.950 7.160 6.730 6.950 97,259 +0.17(+2.51%)
Sep 21, 2005 7.070 7.070 6.710 6.780 93,816 -0.35(-4.91%)
Sep 20, 2005 7.050 7.250 7.010 7.130 141,532 +0.10(+1.42%)
Sep 19, 2005 7.100 7.100 6.820 7.030 125,125 -0.10(-1.40%)
Sep 16, 2005 7.140 7.151 6.890 7.130 189,480 +0.05(+0.71%)
Sep 15, 2005 7.150 7.160 6.960 7.080 43,314 +0.01(+0.14%)
Sep 14, 2005 7.250 7.290 7.070 7.070 44,000 -0.16(-2.21%)
Sep 13, 2005 7.090 7.410 6.910 7.230 156,089 +0.07(+0.98%)
Sep 12, 2005 7.210 7.250 7.040 7.160 157,111 -0.11(-1.51%)
Sep 09, 2005 7.160 7.500 7.160 7.270 112,171 +0.07(+0.97%)
Sep 08, 2005 7.130 7.200 6.920 7.200 122,834 +0.09(+1.27%)
Sep 07, 2005 7.020 7.180 6.920 7.110 130,478 +0.17(+2.45%)
Sep 06, 2005 6.830 6.970 6.800 6.940 150,649 +0.13(+1.91%)
Sep 02, 2005 7.000 7.000 6.660 6.810 89,002 -0.19(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.