Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.91 +0.15 (+1.18%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.000 9.000 8.360 8.360 20,300 -0.14(-1.65%)
Aug 29, 2002 8.750 8.750 8.500 8.500 30,300 -0.26(-2.97%)
Aug 28, 2002 9.000 9.050 8.760 8.760 76,700 -0.24(-2.67%)
Aug 27, 2002 9.110 9.180 8.980 9.000 52,300 -0.24(-2.60%)
Aug 26, 2002 9.010 9.500 8.930 9.240 39,000 +0.24(+2.67%)
Aug 23, 2002 9.120 9.230 8.920 9.000 46,100 -0.12(-1.32%)
Aug 22, 2002 9.100 9.150 8.780 9.120 83,840 +0.22(+2.47%)
Aug 21, 2002 8.740 9.080 8.710 8.900 25,108 +0.20(+2.30%)
Aug 20, 2002 8.890 8.940 8.600 8.700 35,500 -0.62(-6.65%)
Aug 16, 2002 9.375 9.500 8.910 9.320 20,500 -0.16(-1.69%)
Aug 15, 2002 9.280 9.500 9.100 9.480 50,036 +0.19(+2.05%)
Aug 14, 2002 8.750 9.300 8.300 9.290 57,200 +0.53(+6.05%)
Aug 13, 2002 9.300 9.400 8.760 8.760 57,214 -0.60(-6.41%)
Aug 12, 2002 9.590 9.670 8.950 9.360 43,100 +0.56(+6.36%)
Aug 07, 2002 8.410 8.800 8.410 8.800 38,550 +0.30(+3.53%)
Aug 06, 2002 7.840 8.600 7.825 8.500 43,790 +0.70(+8.97%)
Aug 05, 2002 8.190 8.310 7.760 7.800 49,777 -0.22(-2.74%)
Aug 02, 2002 8.800 8.800 8.020 8.020 53,200 -0.58(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.