Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.120 2.210 2.050 2.120 2,137,822 -0.03(-1.40%)
Jul 28, 2011 2.210 2.250 2.132 2.150 2,501,102 -0.07(-3.15%)
Jul 27, 2011 2.320 2.410 2.210 2.220 636,229 -0.10(-4.31%)
Jul 26, 2011 2.310 2.390 2.260 2.320 263,200 +0.00(+0.00%)
Jul 25, 2011 2.380 2.425 2.310 2.320 133,903 -0.09(-3.73%)
Jul 22, 2011 2.450 2.460 2.390 2.410 124,640 -0.05(-2.03%)
Jul 21, 2011 2.450 2.490 2.410 2.460 225,667 +0.03(+1.23%)
Jul 20, 2011 2.480 2.500 2.420 2.430 103,555 -0.05(-2.02%)
Jul 19, 2011 2.470 2.540 2.440 2.480 208,833 +0.04(+1.64%)
Jul 18, 2011 2.490 2.540 2.440 2.440 169,625 -0.06(-2.40%)
Jul 15, 2011 2.430 2.530 2.380 2.500 338,052 +0.08(+3.31%)
Jul 14, 2011 2.530 2.570 2.400 2.420 299,485 -0.09(-3.59%)
Jul 13, 2011 2.560 2.590 2.480 2.510 228,086 +0.01(+0.40%)
Jul 12, 2011 2.480 2.550 2.440 2.500 221,558 +0.03(+1.21%)
Jul 11, 2011 2.550 2.590 2.470 2.470 205,362 -0.11(-4.26%)
Jul 08, 2011 2.570 2.610 2.480 2.580 182,885 -0.04(-1.53%)
Jul 07, 2011 2.500 2.660 2.466 2.620 484,384 +0.16(+6.50%)
Jul 06, 2011 2.350 2.480 2.300 2.460 270,485 +0.11(+4.68%)
Jul 05, 2011 2.300 2.350 2.250 2.350 108,990 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.