Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.190 6.390 6.050 6.300 244,116 +0.17(+2.77%)
Jun 29, 2005 5.750 6.180 5.750 6.130 257,713 +0.38(+6.61%)
Jun 28, 2005 5.680 5.750 5.630 5.750 179,207 +0.08(+1.41%)
Jun 27, 2005 5.840 5.850 5.610 5.670 153,587 -0.23(-3.90%)
Jun 24, 2005 5.800 5.940 5.670 5.900 276,218 +0.09(+1.55%)
Jun 23, 2005 6.050 6.100 5.810 5.810 178,069 -0.29(-4.75%)
Jun 22, 2005 6.250 6.330 6.040 6.100 134,572 -0.15(-2.40%)
Jun 21, 2005 6.280 6.460 6.200 6.250 161,178 -0.06(-0.95%)
Jun 20, 2005 6.250 6.340 6.150 6.310 106,174 +0.05(+0.80%)
Jun 17, 2005 6.150 6.300 6.000 6.260 195,578 +0.14(+2.29%)
Jun 16, 2005 5.910 6.140 5.850 6.120 196,508 +0.26(+4.44%)
Jun 15, 2005 5.810 5.920 5.800 5.860 228,850 +0.01(+0.17%)
Jun 14, 2005 5.940 5.940 5.800 5.850 111,068 +0.00(+0.00%)
Jun 13, 2005 5.870 5.980 5.810 5.850 94,192 -0.05(-0.85%)
Jun 10, 2005 6.030 6.030 5.800 5.900 143,917 -0.09(-1.50%)
Jun 09, 2005 5.990 6.000 5.840 5.990 124,534 +0.08(+1.35%)
Jun 08, 2005 6.150 6.270 5.860 5.910 182,777 -0.24(-3.90%)
Jun 07, 2005 6.200 6.290 6.080 6.150 132,914 -0.03(-0.49%)
Jun 06, 2005 6.200 6.220 6.020 6.180 140,486 +0.03(+0.49%)
Jun 03, 2005 6.140 6.320 6.040 6.150 153,575 -0.01(-0.16%)
Jun 02, 2005 6.190 6.269 6.110 6.160 42,930 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.