Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.730 2.870 2.630 2.640 229,197 -0.04(-1.49%)
Mar 30, 2009 2.820 2.840 2.620 2.680 126,445 -0.43(-13.83%)
Mar 26, 2009 2.680 3.220 2.672 3.110 446,341 +0.48(+18.25%)
Mar 25, 2009 2.640 2.756 2.500 2.630 146,084 +0.03(+1.15%)
Mar 24, 2009 2.770 2.880 2.600 2.600 110,064 -0.23(-8.13%)
Mar 23, 2009 2.740 2.840 2.590 2.830 240,137 +0.26(+10.12%)
Mar 20, 2009 2.920 2.980 2.550 2.570 238,144 -0.31(-10.76%)
Mar 19, 2009 3.010 3.110 2.780 2.880 126,700 -0.09(-3.03%)
Mar 18, 2009 2.860 3.070 2.780 2.970 159,062 +0.10(+3.48%)
Mar 17, 2009 2.740 2.870 2.690 2.870 109,003 +0.14(+5.13%)
Mar 16, 2009 2.780 2.840 2.670 2.730 87,660 -0.01(-0.36%)
Mar 13, 2009 2.810 2.950 2.740 2.740 148,906 -0.06(-2.14%)
Mar 12, 2009 2.630 2.820 2.550 2.800 246,442 +0.14(+5.26%)
Mar 11, 2009 2.710 2.820 2.540 2.660 176,371 -0.04(-1.48%)
Mar 10, 2009 2.600 2.870 2.552 2.700 361,712 +0.19(+7.57%)
Mar 09, 2009 2.570 2.890 2.510 2.510 109,596 -0.09(-3.46%)
Mar 06, 2009 2.590 2.670 2.510 2.600 184,478 +0.04(+1.56%)
Mar 05, 2009 2.830 2.850 2.560 2.560 201,562 -0.32(-11.11%)
Mar 04, 2009 2.730 2.920 2.620 2.880 247,768 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.