Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.34 -0.90 (-7.35%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.420 2.580 2.300 2.410 361,391 -0.03(-1.23%)
Oct 28, 2011 2.510 2.530 2.440 2.440 305,589 -0.07(-2.79%)
Oct 27, 2011 2.560 2.560 2.480 2.510 570,703 +0.05(+2.03%)
Oct 26, 2011 2.470 2.510 2.350 2.460 220,371 +0.03(+1.23%)
Oct 25, 2011 2.450 2.550 2.370 2.430 410,547 -0.04(-1.62%)
Oct 24, 2011 2.330 2.490 2.320 2.470 290,427 +0.10(+4.22%)
Oct 21, 2011 2.330 2.430 2.250 2.370 461,810 +0.09(+3.95%)
Oct 20, 2011 2.300 2.310 2.200 2.280 260,629 -0.02(-0.87%)
Oct 19, 2011 2.290 2.329 2.250 2.300 268,671 +0.00(+0.00%)
Oct 18, 2011 2.280 2.340 2.240 2.300 473,156 +0.00(+0.00%)
Oct 17, 2011 2.260 2.340 2.200 2.300 312,658 +0.01(+0.44%)
Oct 14, 2011 2.180 2.320 2.130 2.290 376,178 +0.11(+5.05%)
Oct 13, 2011 2.080 2.200 2.070 2.180 330,855 +0.08(+3.81%)
Oct 12, 2011 2.060 2.120 2.030 2.100 228,606 +0.03(+1.45%)
Oct 11, 2011 1.980 2.090 1.960 2.070 183,732 +0.05(+2.48%)
Oct 10, 2011 2.020 2.040 1.870 2.020 186,899 +0.03(+1.51%)
Oct 07, 2011 2.030 2.040 1.980 1.990 231,610 -0.04(-1.97%)
Oct 06, 2011 1.980 2.120 1.950 2.030 414,625 -0.10(-4.69%)
Oct 05, 2011 1.950 2.170 1.890 2.130 472,683 +0.16(+8.12%)
Oct 04, 2011 1.740 1.980 1.700 1.970 319,824 +0.20(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.