Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.670 8.450 7.670 8.320 69,100 +0.47(+5.99%)
Oct 30, 2002 7.520 7.980 7.520 7.850 26,905 +0.11(+1.42%)
Oct 29, 2002 7.110 7.750 7.110 7.740 32,700 +0.62(+8.71%)
Oct 28, 2002 7.450 7.750 7.030 7.120 60,100 -0.26(-3.52%)
Oct 25, 2002 7.510 7.800 7.230 7.380 54,436 -0.30(-3.91%)
Oct 24, 2002 7.880 7.890 7.410 7.680 91,286 -0.07(-0.90%)
Oct 23, 2002 7.740 7.800 7.500 7.750 54,600 -0.05(-0.64%)
Oct 22, 2002 8.150 8.290 7.750 7.800 51,500 -0.18(-2.26%)
Oct 21, 2002 7.510 8.150 7.510 7.980 79,460 +0.47(+6.26%)
Oct 18, 2002 7.770 7.950 7.510 7.510 42,200 -0.18(-2.34%)
Oct 17, 2002 7.190 7.780 7.160 7.690 64,700 +0.54(+7.55%)
Oct 16, 2002 6.750 7.200 6.640 7.150 96,200 +0.20(+2.88%)
Oct 15, 2002 6.150 7.020 6.150 6.950 112,100 +1.07(+18.16%)
Oct 14, 2002 6.480 6.850 5.882 5.882 60,000 -0.62(-9.51%)
Oct 11, 2002 6.670 6.950 6.250 6.500 61,600 -0.18(-2.69%)
Oct 10, 2002 6.930 6.930 6.260 6.680 73,100 -0.17(-2.48%)
Oct 09, 2002 6.940 7.000 6.771 6.850 55,300 -0.09(-1.30%)
Oct 08, 2002 6.700 6.940 6.690 6.940 71,800 +0.42(+6.44%)
Oct 07, 2002 7.180 7.210 6.492 6.520 142,100 -0.66(-9.19%)
Oct 04, 2002 8.020 8.020 7.100 7.180 28,700 -1.00(-12.22%)
Oct 03, 2002 8.440 8.800 7.850 8.180 126,300 -0.19(-2.27%)
Oct 02, 2002 7.990 8.590 7.701 8.370 145,200 +0.42(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.