Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.39 -0.35 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.070 4.200 3.830 4.000 148,064 -0.02(-0.50%)
Jan 29, 2009 4.180 4.180 3.890 4.020 98,764 -0.21(-4.96%)
Jan 28, 2009 3.980 4.260 3.940 4.230 687,802 +0.32(+8.18%)
Jan 27, 2009 3.640 3.990 3.640 3.910 158,126 +0.30(+8.31%)
Jan 26, 2009 3.570 3.820 3.510 3.610 84,476 +0.06(+1.69%)
Jan 23, 2009 3.420 3.670 3.397 3.550 111,948 -0.01(-0.28%)
Jan 22, 2009 3.680 3.770 3.530 3.560 75,884 -0.21(-5.57%)
Jan 21, 2009 3.410 3.810 3.370 3.770 99,459 +0.41(+12.20%)
Jan 20, 2009 3.660 3.665 3.310 3.360 140,212 -0.36(-9.68%)
Jan 16, 2009 3.750 3.810 3.500 3.720 96,858 +0.01(+0.27%)
Jan 15, 2009 3.830 3.920 3.500 3.710 124,949 -0.12(-3.13%)
Jan 14, 2009 3.970 4.090 3.750 3.830 109,638 -0.22(-5.43%)
Jan 13, 2009 3.910 4.200 3.910 4.050 85,346 +0.14(+3.58%)
Jan 12, 2009 3.920 4.230 3.910 3.910 148,387 -0.01(-0.26%)
Jan 09, 2009 4.410 4.410 3.920 3.920 145,453 -0.48(-10.91%)
Jan 08, 2009 4.310 4.540 4.160 4.400 207,964 +0.00(+0.00%)
Jan 07, 2009 4.470 4.510 4.160 4.400 243,705 -0.17(-3.72%)
Jan 06, 2009 4.250 4.680 4.120 4.570 212,595 +0.34(+8.04%)
Jan 05, 2009 4.110 4.230 4.000 4.230 138,577 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.