Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.68 -0.06 (-0.44%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.320 4.490 4.240 4.460 64,100 +0.13(+3.00%)
Jan 30, 2003 4.780 4.740 4.240 4.330 28,100 -0.45(-9.41%)
Jan 29, 2003 4.310 4.800 4.230 4.780 48,000 +0.40(+9.13%)
Jan 28, 2003 4.300 4.520 4.200 4.380 125,900 +0.17(+4.04%)
Jan 27, 2003 4.450 4.470 3.960 4.210 215,700 -0.23(-5.18%)
Jan 24, 2003 4.950 5.130 4.370 4.440 54,900 -0.53(-10.66%)
Jan 23, 2003 4.950 5.030 4.900 4.970 34,400 +0.03(+0.61%)
Jan 22, 2003 5.200 5.200 4.900 4.940 47,600 -0.23(-4.45%)
Jan 21, 2003 5.000 5.170 4.900 5.170 47,300 +0.19(+3.82%)
Jan 17, 2003 5.000 5.000 4.880 4.980 221,000 -0.02(-0.40%)
Jan 16, 2003 4.620 5.090 4.620 5.000 483,400 +0.25(+5.26%)
Jan 15, 2003 5.070 5.070 4.700 4.750 45,200 -0.23(-4.62%)
Jan 14, 2003 5.150 5.150 4.960 4.980 136,300 -0.03(-0.60%)
Jan 13, 2003 5.320 5.370 5.000 5.010 53,400 +0.00(+0.00%)
Jan 10, 2003 4.890 5.300 4.830 5.010 64,000 +0.02(+0.42%)
Jan 09, 2003 4.670 4.990 4.620 4.989 49,800 +0.32(+6.83%)
Jan 08, 2003 4.800 5.000 4.660 4.670 54,300 -0.10(-2.10%)
Jan 07, 2003 5.000 5.050 4.770 4.770 37,300 -0.23(-4.60%)
Jan 06, 2003 4.850 5.100 4.850 5.000 57,100 +0.13(+2.67%)
Jan 03, 2003 5.200 5.580 4.870 4.870 141,400 -0.57(-10.48%)
Jan 02, 2003 5.500 5.780 5.210 5.440 73,800 -0.11(-1.98%)
Dec 31, 2002 5.500 5.700 5.300 5.550 85,000 +0.07(+1.28%)
Dec 30, 2002 5.320 5.620 5.130 5.480 202,500 +0.18(+3.40%)
Dec 27, 2002 5.340 5.400 5.100 5.300 70,900 -0.01(-0.19%)
Dec 26, 2002 5.470 5.490 5.180 5.310 43,600 -0.16(-2.93%)
Dec 24, 2002 5.520 5.530 5.370 5.470 28,400 -0.07(-1.26%)
Dec 23, 2002 6.450 5.600 4.770 5.540 106,700 +0.06(+1.09%)
Dec 20, 2002 6.450 6.600 4.770 5.480 447,700 -1.46(-21.04%)
Dec 19, 2002 6.740 7.400 6.740 6.940 54,900 -0.09(-1.28%)
Dec 18, 2002 6.780 7.240 6.720 7.030 66,100 +0.24(+3.53%)
Dec 17, 2002 7.010 7.130 6.750 6.790 37,000 -0.28(-3.97%)
Dec 16, 2002 6.750 7.080 6.750 7.071 42,300 +0.32(+4.76%)
Dec 13, 2002 7.020 7.090 6.750 6.750 21,800 -0.37(-5.20%)
Dec 12, 2002 7.300 7.400 6.900 7.120 22,100 -0.06(-0.84%)
Dec 11, 2002 7.400 7.400 6.750 7.180 65,200 -0.20(-2.71%)
Dec 10, 2002 6.660 7.450 6.600 7.380 30,100 +0.77(+11.65%)
Dec 09, 2002 6.950 7.000 6.610 6.610 32,600 -0.30(-4.34%)
Dec 06, 2002 6.470 7.070 6.440 6.910 104,900 +0.27(+4.07%)
Dec 05, 2002 7.210 7.370 6.460 6.640 50,000 -0.56(-7.78%)
Dec 04, 2002 7.770 7.830 7.190 7.200 62,700 -0.60(-7.70%)
Dec 03, 2002 8.305 8.350 7.790 7.801 72,000 -0.69(-8.12%)
Dec 02, 2002 8.450 8.540 8.170 8.490 28,500 +0.04(+0.47%)
Nov 29, 2002 8.540 8.600 8.450 8.450 23,500 -0.09(-1.05%)
Nov 27, 2002 8.540 8.670 8.500 8.540 39,500 +0.04(+0.47%)
Nov 26, 2002 8.649 8.650 8.450 8.500 60,900 -0.20(-2.29%)
Nov 25, 2002 8.430 8.700 8.430 8.699 83,400 -0.07(-0.80%)
Nov 22, 2002 8.390 8.769 7.990 8.769 139,800 +0.29(+3.41%)
Nov 21, 2002 8.160 8.550 8.155 8.480 23,500 +0.18(+2.17%)
Nov 20, 2002 7.980 8.350 7.830 8.300 24,800 +0.16(+1.97%)
Nov 19, 2002 8.160 8.350 8.000 8.140 16,500 -0.14(-1.69%)
Nov 18, 2002 8.400 8.640 8.140 8.280 70,900 -0.30(-3.50%)
Nov 15, 2002 8.799 8.800 8.350 8.580 47,600 -0.26(-2.94%)
Nov 14, 2002 8.820 9.200 8.200 8.840 137,600 +0.28(+3.26%)
Nov 13, 2002 8.370 8.830 8.300 8.561 109,600 +0.08(+0.96%)
Nov 12, 2002 7.913 8.500 7.913 8.480 17,500 +0.49(+6.13%)
Nov 11, 2002 8.100 8.300 7.610 7.990 40,500 +0.09(+1.14%)
Nov 08, 2002 8.050 8.250 7.610 7.900 60,300 +0.19(+2.46%)
Nov 07, 2002 7.900 8.150 7.700 7.710 38,300 -0.14(-1.78%)
Nov 06, 2002 8.001 8.420 7.620 7.850 46,900 -0.20(-2.48%)
Nov 05, 2002 8.400 8.400 7.900 8.050 116,300 -0.35(-4.17%)
Nov 04, 2002 8.440 8.650 8.190 8.400 240,200 -0.13(-1.52%)
Nov 01, 2002 8.275 8.600 8.030 8.530 58,000 +0.21(+2.52%)
Oct 31, 2002 7.670 8.450 7.670 8.320 69,100 +0.47(+5.99%)
Oct 30, 2002 7.520 7.980 7.520 7.850 26,905 +0.11(+1.42%)
Oct 29, 2002 7.110 7.750 7.110 7.740 32,700 +0.62(+8.71%)
Oct 28, 2002 7.450 7.750 7.030 7.120 60,100 -0.26(-3.52%)
Oct 25, 2002 7.510 7.800 7.230 7.380 54,436 -0.30(-3.91%)
Oct 24, 2002 7.880 7.890 7.410 7.680 91,286 -0.07(-0.90%)
Oct 23, 2002 7.740 7.800 7.500 7.750 54,600 -0.05(-0.64%)
Oct 22, 2002 8.150 8.290 7.750 7.800 51,500 -0.18(-2.26%)
Oct 21, 2002 7.510 8.150 7.510 7.980 79,460 +0.47(+6.26%)
Oct 18, 2002 7.770 7.950 7.510 7.510 42,200 -0.18(-2.34%)
Oct 17, 2002 7.190 7.780 7.160 7.690 64,700 +0.54(+7.55%)
Oct 16, 2002 6.750 7.200 6.640 7.150 96,200 +0.20(+2.88%)
Oct 15, 2002 6.150 7.020 6.150 6.950 112,100 +1.07(+18.16%)
Oct 14, 2002 6.480 6.850 5.882 5.882 60,000 -0.62(-9.51%)
Oct 11, 2002 6.670 6.950 6.250 6.500 61,600 -0.18(-2.69%)
Oct 10, 2002 6.930 6.930 6.260 6.680 73,100 -0.17(-2.48%)
Oct 09, 2002 6.940 7.000 6.771 6.850 55,300 -0.09(-1.30%)
Oct 08, 2002 6.700 6.940 6.690 6.940 71,800 +0.42(+6.44%)
Oct 07, 2002 7.180 7.210 6.492 6.520 142,100 -0.66(-9.19%)
Oct 04, 2002 8.020 8.020 7.100 7.180 28,700 -1.00(-12.22%)
Oct 03, 2002 8.440 8.800 7.850 8.180 126,300 -0.19(-2.27%)
Oct 02, 2002 7.990 8.590 7.701 8.370 145,200 +0.42(+5.28%)
Oct 01, 2002 7.850 8.110 7.480 7.950 120,900 +0.16(+2.05%)
Sep 30, 2002 7.160 7.838 6.900 7.790 86,158 +0.58(+8.04%)
Sep 27, 2002 6.999 7.350 6.700 7.210 66,900 +0.43(+6.34%)
Sep 26, 2002 7.050 7.222 6.750 6.780 75,700 -0.32(-4.51%)
Sep 25, 2002 6.700 7.150 6.700 7.100 103,500 +0.20(+2.93%)
Sep 24, 2002 6.300 7.150 6.271 6.898 72,800 +0.79(+12.90%)
Sep 23, 2002 6.700 6.700 5.990 6.110 77,200 -0.59(-8.81%)
Sep 20, 2002 6.750 6.850 6.300 6.700 87,883 -0.11(-1.62%)
Sep 19, 2002 7.190 7.242 6.340 6.810 328,800 -0.49(-6.71%)
Sep 18, 2002 7.600 7.600 7.200 7.300 52,000 -0.30(-3.95%)
Sep 17, 2002 7.600 7.800 7.360 7.600 38,290 +0.20(+2.70%)
Sep 16, 2002 7.785 7.870 7.360 7.400 2,710,000 -0.42(-5.37%)
Sep 13, 2002 7.520 7.840 7.360 7.820 48,574 +0.33(+4.41%)
Sep 12, 2002 7.500 7.670 7.390 7.490 17,300 -0.08(-1.06%)
Sep 11, 2002 7.980 8.110 7.520 7.570 33,300 -0.43(-5.37%)
Sep 10, 2002 7.960 8.088 7.850 8.000 86,700 +0.03(+0.38%)
Sep 09, 2002 7.990 8.000 7.510 7.970 36,200 -0.10(-1.24%)
Sep 06, 2002 7.750 8.240 7.560 8.070 74,250 +0.58(+7.74%)
Sep 05, 2002 7.510 7.750 7.320 7.490 53,200 -0.11(-1.45%)
Sep 04, 2002 7.750 7.850 7.500 7.600 109,675 -0.15(-1.94%)
Sep 03, 2002 8.590 8.590 7.750 7.750 50,351 -0.61(-7.30%)
Aug 30, 2002 9.000 9.000 8.360 8.360 20,300 -0.14(-1.65%)
Aug 29, 2002 8.750 8.750 8.500 8.500 30,300 -0.26(-2.97%)
Aug 28, 2002 9.000 9.050 8.760 8.760 76,700 -0.24(-2.67%)
Aug 27, 2002 9.110 9.180 8.980 9.000 52,300 -0.24(-2.60%)
Aug 26, 2002 9.010 9.500 8.930 9.240 39,000 +0.24(+2.67%)
Aug 23, 2002 9.120 9.230 8.920 9.000 46,100 -0.12(-1.32%)
Aug 22, 2002 9.100 9.150 8.780 9.120 83,840 +0.22(+2.47%)
Aug 21, 2002 8.740 9.080 8.710 8.900 25,108 +0.20(+2.30%)
Aug 20, 2002 8.890 8.940 8.600 8.700 35,500 -0.62(-6.65%)
Aug 16, 2002 9.375 9.500 8.910 9.320 20,500 -0.16(-1.69%)
Aug 15, 2002 9.280 9.500 9.100 9.480 50,036 +0.19(+2.05%)
Aug 14, 2002 8.750 9.300 8.300 9.290 57,200 +0.53(+6.05%)
Aug 13, 2002 9.300 9.400 8.760 8.760 57,214 -0.60(-6.41%)
Aug 12, 2002 9.590 9.670 8.950 9.360 43,100 +0.56(+6.36%)
Aug 07, 2002 8.410 8.800 8.410 8.800 38,550 +0.30(+3.53%)
Aug 06, 2002 7.840 8.600 7.825 8.500 43,790 +0.70(+8.97%)
Aug 05, 2002 8.190 8.310 7.760 7.800 49,777 -0.22(-2.74%)
Aug 02, 2002 8.800 8.800 8.020 8.020 53,200 -0.58(-6.74%)
Aug 01, 2002 8.600 8.949 8.410 8.600 83,200 -0.10(-1.15%)
Jul 31, 2002 8.970 9.110 8.610 8.700 75,865 -0.42(-4.61%)
Jul 30, 2002 8.890 9.290 8.220 9.120 122,485 +0.18(+2.01%)
Jul 29, 2002 8.800 9.100 8.600 8.940 102,995 +0.39(+4.56%)
Jul 26, 2002 9.000 9.250 8.260 8.550 52,900 -0.73(-7.87%)
Jul 25, 2002 9.000 9.280 8.880 9.280 62,449 +0.31(+3.46%)
Jul 24, 2002 7.690 8.970 7.550 8.970 98,600 +1.03(+12.97%)
Jul 23, 2002 8.860 8.890 7.750 7.940 72,700 -1.14(-12.56%)
Jul 22, 2002 8.490 9.120 8.000 9.080 83,385 +0.57(+6.70%)
Jul 19, 2002 9.340 9.340 8.510 8.510 111,000 -0.88(-9.37%)
Jul 17, 2002 8.740 9.530 8.740 9.390 95,200 +2.09(+28.63%)
Jul 12, 2002 7.340 7.500 7.020 7.300 32,300 -0.04(-0.54%)
Jul 11, 2002 7.600 7.840 7.140 7.340 58,700 -0.15(-2.00%)
Jul 10, 2002 7.580 7.840 7.480 7.490 70,800 -0.23(-2.98%)
Jul 09, 2002 7.645 7.750 7.350 7.720 42,000 -0.10(-1.28%)
Jul 08, 2002 8.350 8.350 7.820 7.820 35,800 -0.80(-9.28%)
Jul 05, 2002 7.750 8.620 7.750 8.620 29,700 +0.80(+10.23%)
Jul 04, 2002 7.870 8.000 7.300 7.820 67,900 +0.00(+0.00%)
Jul 03, 2002 7.870 8.000 7.300 7.820 67,900 -0.05(-0.64%)
Jul 02, 2002 8.300 8.300 6.300 7.870 274,100 -0.61(-7.19%)
Jul 01, 2002 9.400 9.570 8.100 8.480 88,900 -1.16(-12.03%)
Jun 28, 2002 8.700 9.640 8.700 9.640 123,400 +0.89(+10.17%)
Jun 27, 2002 8.710 8.980 8.250 8.750 81,800 +0.00(+0.00%)
Jun 26, 2002 8.710 8.750 8.460 8.750 60,400 -0.25(-2.77%)
Jun 25, 2002 8.580 9.000 8.580 8.999 33,700 +0.34(+3.91%)
Jun 21, 2002 9.230 9.350 8.550 8.660 83,900 -0.04(-0.46%)
Jun 20, 2002 8.700 9.000 8.250 8.700 58,000 -0.01(-0.11%)
Jun 19, 2002 8.880 9.250 8.580 8.710 54,900 -0.33(-3.65%)
Jun 18, 2002 9.311 9.321 8.890 9.040 60,000 -0.35(-3.73%)
Jun 17, 2002 8.800 9.649 8.760 9.390 98,600 +0.41(+4.57%)
Jun 14, 2002 8.250 8.980 7.950 8.980 76,000 +0.15(+1.70%)
Jun 12, 2002 8.660 9.100 8.201 8.830 150,200 +0.08(+0.91%)
Jun 11, 2002 9.050 9.300 8.650 8.750 53,700 -0.31(-3.42%)
Jun 10, 2002 8.600 9.410 8.300 9.060 61,400 +0.36(+4.14%)
Jun 07, 2002 8.510 8.850 8.350 8.700 60,400 +0.18(+2.11%)
Jun 06, 2002 9.059 9.150 8.500 8.520 68,200 -0.54(-5.96%)
Jun 05, 2002 9.650 9.850 9.000 9.060 54,800 -0.78(-7.93%)
May 31, 2002 10.26 10.34 9.740 9.840 36,100 -1.08(-9.89%)
May 28, 2002 10.37 10.99 9.900 10.92 73,300 +0.56(+5.41%)
May 27, 2002 10.72 11.00 10.32 10.36 115,300 +0.00(+0.00%)
May 24, 2002 10.72 11.00 10.32 10.36 115,300 -0.64(-5.82%)
May 23, 2002 10.56 11.00 10.31 11.00 83,900 +0.44(+4.17%)
May 22, 2002 10.90 10.95 10.40 10.56 36,600 -0.32(-2.94%)
May 21, 2002 10.73 11.00 10.55 10.88 97,000 +0.29(+2.74%)
May 20, 2002 11.72 11.73 10.10 10.59 164,100 -0.74(-6.53%)
May 17, 2002 9.510 11.39 9.510 11.33 335,300 +1.82(+19.14%)
May 16, 2002 9.950 9.950 9.500 9.510 27,700 -0.27(-2.76%)
May 15, 2002 10.10 10.15 9.691 9.780 106,700 -0.16(-1.61%)
May 14, 2002 9.560 10.25 9.410 9.940 136,200 +0.73(+7.93%)
May 13, 2002 8.900 9.950 8.700 9.210 111,500 +0.33(+3.70%)
May 10, 2002 8.790 9.000 8.650 8.881 30,200 +0.03(+0.35%)
May 09, 2002 8.990 9.220 8.831 8.850 74,700 -0.40(-4.32%)
May 08, 2002 9.399 9.400 8.750 9.250 93,400 +0.00(+0.00%)
May 07, 2002 10.15 10.15 9.250 9.250 41,000 -0.95(-9.31%)
May 06, 2002 10.55 10.75 9.800 10.20 116,400 -0.29(-2.76%)
May 03, 2002 10.45 10.67 10.30 10.49 64,200 -0.13(-1.22%)
May 02, 2002 9.500 10.69 9.490 10.62 322,100 +1.12(+11.79%)
May 01, 2002 10.00 10.00 9.350 9.500 78,100 -0.27(-2.76%)
Apr 30, 2002 9.100 10.89 9.000 9.770 134,500 +0.55(+5.97%)
Apr 29, 2002 10.21 10.32 8.500 9.220 219,700 -0.98(-9.61%)
Apr 26, 2002 10.43 10.90 10.20 10.20 44,400 -0.37(-3.50%)
Apr 25, 2002 11.18 11.18 10.31 10.57 35,600 -0.59(-5.29%)
Apr 24, 2002 10.59 11.20 10.55 11.16 96,600 +0.54(+5.08%)
Apr 23, 2002 10.38 10.77 10.10 10.62 111,000 +0.36(+3.50%)
Apr 22, 2002 10.64 10.64 10.05 10.26 33,500 -0.20(-1.90%)
Apr 19, 2002 11.00 11.00 10.35 10.46 60,600 -0.53(-4.82%)
Apr 18, 2002 11.08 12.68 10.68 10.99 408,100 +0.05(+0.45%)
Apr 17, 2002 10.26 10.99 10.15 10.94 95,100 +0.79(+7.79%)
Apr 16, 2002 9.490 10.25 9.250 10.15 497,000 +1.25(+14.04%)
Apr 15, 2002 10.10 10.20 8.750 8.900 112,000 -1.10(-11.00%)
Apr 12, 2002 10.03 10.05 9.900 10.00 85,100 +0.00(+0.00%)
Apr 11, 2002 9.990 10.04 9.840 10.00 57,500 +0.00(+0.01%)
Apr 10, 2002 10.00 10.00 9.900 9.999 97,600 -0.05(-0.51%)
Apr 09, 2002 11.10 11.10 9.850 10.05 183,500 -0.95(-8.64%)
Apr 08, 2002 11.31 11.51 10.75 11.00 136,900 -0.46(-4.01%)
Apr 05, 2002 11.36 11.70 11.12 11.46 30,700 +0.05(+0.44%)
Apr 04, 2002 12.10 12.50 11.41 11.41 85,700 -0.97(-7.84%)
Apr 03, 2002 12.72 12.84 11.90 12.38 72,800 -0.36(-2.83%)
Apr 02, 2002 12.88 13.00 12.74 12.74 39,800 -0.11(-0.86%)
Apr 01, 2002 12.99 13.00 12.75 12.85 82,500 -0.10(-0.77%)
Mar 29, 2002 12.15 13.18 12.06 12.95 218,400 +0.00(+0.00%)
Mar 28, 2002 12.15 13.18 12.06 12.95 218,400 +0.56(+4.52%)
Mar 27, 2002 11.40 12.39 11.38 12.39 78,500 +1.10(+9.74%)
Mar 26, 2002 11.25 11.57 11.20 11.29 74,900 +0.04(+0.36%)
Mar 25, 2002 11.24 11.49 11.00 11.25 44,600 +0.05(+0.45%)
Mar 22, 2002 10.80 11.20 10.72 11.20 36,500 +0.22(+2.00%)
Mar 21, 2002 11.30 11.30 10.35 10.98 144,900 -0.14(-1.26%)
Mar 20, 2002 11.25 11.49 10.90 11.12 31,700 -0.13(-1.16%)
Mar 19, 2002 11.47 11.47 11.20 11.25 73,600 +0.10(+0.90%)
Mar 18, 2002 11.40 11.40 11.15 11.15 89,500 -0.15(-1.33%)
Mar 15, 2002 11.29 11.40 11.10 11.30 111,400 +0.01(+0.09%)
Mar 14, 2002 10.45 11.74 10.45 11.29 123,800 +1.14(+11.23%)
Mar 13, 2002 11.87 12.12 9.750 10.15 205,300 -1.45(-12.50%)
Mar 12, 2002 10.85 11.79 10.67 11.60 71,400 +0.77(+7.11%)
Mar 11, 2002 10.60 10.95 10.35 10.83 116,600 +0.25(+2.36%)
Mar 08, 2002 11.74 11.89 10.55 10.58 119,700 -1.03(-8.87%)
Mar 07, 2002 10.90 11.79 10.86 11.61 105,700 +0.61(+5.55%)
Mar 06, 2002 10.60 11.07 10.30 11.00 94,400 +0.40(+3.77%)
Mar 05, 2002 10.01 10.60 10.00 10.60 70,300 +0.74(+7.51%)
Mar 04, 2002 9.700 10.09 9.560 9.860 142,600 +0.32(+3.35%)
Mar 01, 2002 10.20 10.50 9.240 9.540 158,100 -0.74(-7.20%)
Feb 28, 2002 10.62 10.76 10.24 10.28 109,200 -0.28(-2.65%)
Feb 27, 2002 10.83 10.84 10.16 10.56 42,000 -0.04(-0.38%)
Feb 26, 2002 11.00 11.00 10.48 10.60 71,000 -0.40(-3.64%)
Feb 25, 2002 10.87 11.00 10.50 11.00 128,400 +0.15(+1.38%)
Feb 22, 2002 10.38 10.85 10.10 10.85 78,000 +0.70(+6.90%)
Feb 21, 2002 10.05 10.58 10.05 10.15 86,700 +0.07(+0.69%)
Feb 20, 2002 10.09 10.10 9.750 10.08 172,900 +0.08(+0.80%)
Feb 19, 2002 10.25 10.25 9.900 10.00 94,400 -0.30(-2.91%)
Feb 18, 2002 10.35 10.35 10.00 10.30 97,400 +0.00(+0.00%)
Feb 15, 2002 10.35 10.35 10.00 10.30 97,400 +0.25(+2.49%)
Feb 14, 2002 10.79 10.79 9.770 10.05 222,500 -0.59(-5.55%)
Feb 13, 2002 10.78 11.00 10.51 10.64 882,200 +0.34(+3.30%)
Feb 12, 2002 10.08 10.40 9.950 10.30 225,300 +0.29(+2.90%)
Feb 11, 2002 10.45 10.60 9.910 10.01 119,300 -0.53(-5.03%)
Feb 08, 2002 10.55 10.65 9.950 10.54 158,000 +0.35(+3.43%)
Feb 07, 2002 10.64 10.84 9.950 10.19 190,200 -0.21(-2.02%)
Feb 06, 2002 10.20 11.00 9.950 10.40 420,700 +0.33(+3.28%)
Feb 05, 2002 11.51 11.64 9.400 10.07 249,200 -1.51(-13.04%)
Feb 04, 2002 12.40 12.49 11.51 11.58 78,000 -0.77(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.