Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 +0.130 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.292 7.292 6.955 7.157 19,619 +0.27(+3.92%)
Apr 28, 2022 6.849 6.935 6.781 6.887 17,888 +0.09(+1.28%)
Apr 27, 2022 6.752 6.926 6.752 6.800 7,947 +0.04(+0.57%)
Apr 26, 2022 6.820 6.955 6.723 6.762 22,871 -0.08(-1.13%)
Apr 25, 2022 6.829 6.974 6.800 6.839 16,730 -0.15(-2.21%)
Apr 22, 2022 7.350 7.389 6.993 6.993 21,426 -0.37(-4.98%)
Apr 21, 2022 7.466 7.533 7.350 7.360 34,017 +0.01(+0.13%)
Apr 20, 2022 7.360 7.437 7.234 7.350 34,144 -0.13(-1.68%)
Apr 19, 2022 8.074 8.189 7.340 7.476 76,496 -0.48(-6.06%)
Apr 18, 2022 7.977 8.276 7.919 7.958 46,547 -0.06(-0.72%)
Apr 14, 2022 7.977 8.199 7.958 8.016 28,041 +0.00(+0.00%)
Apr 13, 2022 8.064 8.160 7.919 8.016 37,306 +0.05(+0.67%)
Apr 12, 2022 7.861 8.035 7.823 7.963 18,177 +0.15(+1.91%)
Apr 11, 2022 7.900 7.900 7.630 7.813 42,707 +0.02(+0.25%)
Apr 08, 2022 7.340 7.794 7.099 7.794 64,797 +0.55(+7.59%)
Apr 07, 2022 6.993 7.427 6.993 7.244 25,029 +0.33(+4.74%)
Apr 06, 2022 7.080 7.427 6.820 6.916 47,994 -0.22(-3.11%)
Apr 05, 2022 7.861 7.910 6.964 7.138 221,564 -0.70(-8.98%)
Apr 04, 2022 7.331 7.861 7.157 7.842 113,609 +0.79(+11.22%)
Apr 01, 2022 7.003 7.225 6.849 7.051 24,016 +0.30(+4.43%)
Mar 31, 2022 7.041 7.041 6.742 6.752 30,928 -0.05(-0.71%)
Mar 30, 2022 7.215 7.524 6.521 6.800 107,585 -0.14(-2.08%)
Mar 29, 2022 7.022 7.176 6.829 6.945 15,542 -0.15(-2.11%)
Mar 28, 2022 7.013 7.176 7.013 7.094 3,419 -0.01(-0.20%)
Mar 25, 2022 6.945 7.254 6.945 7.109 20,889 -0.04(-0.54%)
Mar 24, 2022 6.993 7.157 6.898 7.148 8,487 +0.13(+1.79%)
Mar 23, 2022 6.818 7.104 6.818 7.022 12,214 +0.12(+1.68%)
Mar 22, 2022 6.897 6.916 6.588 6.906 11,520 +0.08(+1.13%)
Mar 21, 2022 6.752 6.887 6.752 6.829 11,235 +0.01(+0.14%)
Mar 18, 2022 6.646 6.858 6.569 6.820 38,343 +0.19(+2.91%)
Mar 17, 2022 6.376 6.646 6.299 6.627 16,282 +0.13(+1.93%)
Mar 16, 2022 6.318 6.511 6.270 6.501 19,169 +0.30(+4.82%)
Mar 15, 2022 6.395 6.395 6.202 6.202 11,470 -0.13(-1.98%)
Mar 14, 2022 6.405 6.405 6.299 6.328 7,535 -0.09(-1.35%)
Mar 11, 2022 6.058 6.511 6.058 6.414 20,555 +0.05(+0.76%)
Mar 10, 2022 6.202 6.366 6.202 6.366 9,025 +0.16(+2.64%)
Mar 09, 2022 6.135 6.222 6.048 6.202 14,212 -0.02(-0.31%)
Mar 08, 2022 6.173 6.222 6.125 6.222 26,448 +0.09(+1.42%)
Mar 07, 2022 6.270 6.366 6.038 6.135 43,703 -0.18(-2.90%)
Mar 04, 2022 6.096 6.357 6.096 6.318 3,759 +0.08(+1.30%)
Mar 03, 2022 6.019 6.331 6.006 6.237 6,326 +0.26(+4.29%)
Mar 02, 2022 6.087 6.135 5.980 5.980 14,554 -0.15(-2.52%)
Mar 01, 2022 6.087 6.366 6.020 6.135 4,299 +0.04(+0.63%)
Feb 28, 2022 6.077 6.341 6.077 6.096 9,760 +0.02(+0.32%)
Feb 25, 2022 6.123 6.302 6.012 6.077 16,659 -0.02(-0.30%)
Feb 24, 2022 6.215 6.399 5.985 6.095 23,278 -0.12(-1.93%)
Feb 23, 2022 6.270 6.335 6.215 6.215 25,385 +0.00(+0.00%)
Feb 22, 2022 6.358 6.390 6.215 6.215 13,071 -0.08(-1.32%)
Feb 18, 2022 6.298 0 -0.12(-1.87%)
Feb 17, 2022 6.399 6.491 6.362 6.418 28,292 +0.06(+1.01%)
Feb 16, 2022 6.353 6.445 6.215 6.353 12,007 -0.01(-0.14%)
Feb 15, 2022 6.215 6.362 6.215 6.362 12,030 +0.28(+4.54%)
Feb 14, 2022 6.445 6.445 6.086 6.086 21,773 -0.43(-6.64%)
Feb 11, 2022 6.325 6.537 6.325 6.519 48,792 +0.14(+2.16%)
Feb 10, 2022 6.399 6.436 6.307 6.381 27,797 +0.01(+0.14%)
Feb 09, 2022 6.261 6.473 6.224 6.371 14,290 +0.14(+2.22%)
Feb 08, 2022 6.298 6.583 6.206 6.233 5,275 -0.09(-1.46%)
Feb 07, 2022 6.279 6.325 6.178 6.325 2,111 -0.11(-1.72%)
Feb 04, 2022 6.445 6.446 6.130 6.436 3,298 +0.05(+0.72%)
Feb 03, 2022 6.399 6.132 6.390 7,647 -0.09(-1.42%)
Feb 02, 2022 6.464 6.537 6.279 6.482 6,113 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.