Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 +0.130 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5366 0.5525 0.5366 0.5525 3,011 +0.01(+0.96%)
Apr 26, 2012 0.5578 0.5473 0.5473 0.5473 1,505 +0.00(+0.01%)
Apr 25, 2012 0.5366 0.5472 0.5366 0.5472 941 +0.00(+0.00%)
Apr 24, 2012 0.5472 0.5472 0.5366 0.5472 3,011 +0.00(+0.78%)
Apr 23, 2012 0.5366 0.5429 0.5366 0.5429 912 +0.01(+1.19%)
Apr 20, 2012 0.5312 0.5366 0.5002 0.5366 34,446 +0.03(+6.32%)
Apr 19, 2012 0.5026 0.5047 0.4675 0.5047 17,082 +0.00(+0.00%)
Apr 17, 2012 0.5047 0.5047 0.5047 0.5047 4,894 +0.01(+2.15%)
Apr 12, 2012 0.4994 0.4941 0.4941 0.4941 17,693 -0.01(-1.06%)
Apr 11, 2012 0.5002 0.5002 0.4994 0.4994 1,129 +0.00(+0.00%)
Apr 10, 2012 0.5047 0.5047 0.4994 0.4994 15,103 -0.01(-1.88%)
Apr 09, 2012 0.5047 0.5089 0.5047 0.5089 3,764 -0.01(-1.24%)
Apr 05, 2012 0.5047 0.5153 0.5047 0.5153 8,131 +0.01(+2.11%)
Apr 02, 2012 0.4994 0.5047 0.5047 0.5047 22,211 -0.01(-2.06%)
Mar 29, 2012 0.5153 0.5153 0.5153 0.5153 0 +0.02(+3.19%)
Mar 28, 2012 0.4994 0.4998 0.4994 0.4994 4,818 +0.00(+0.00%)
Mar 27, 2012 0.4994 0.4994 0.4994 0.4994 564 +0.02(+4.44%)
Mar 26, 2012 0.5313 0.5525 0.4516 0.4781 39,827 -0.05(-10.00%)
Mar 23, 2012 0.5313 0.5313 0.5313 0.5313 2,541 +0.00(+0.00%)
Mar 22, 2012 0.5313 0.5313 0.5313 0.5313 8,201 +0.00(+0.00%)
Mar 21, 2012 0.5366 0.5366 0.5313 0.5313 3,331 +0.00(+0.00%)
Mar 20, 2012 0.5366 0.5574 0.5313 0.5313 9,788 -0.01(-0.99%)
Mar 19, 2012 0.5419 0.5578 0.5366 0.5366 22,689 -0.03(-4.72%)
Mar 16, 2012 0.5472 0.5631 0.5206 0.5631 5,716 +0.02(+2.91%)
Mar 15, 2012 0.5525 0.5525 0.5472 0.5472 2,799 -0.01(-0.96%)
Mar 14, 2012 0.5950 0.5950 0.5525 0.5525 12,671 -0.04(-7.14%)
Mar 13, 2012 0.5578 0.6375 0.5529 0.5950 34,212 +0.04(+7.69%)
Mar 12, 2012 0.5472 0.5684 0.5472 0.5525 5,518 -0.02(-3.70%)
Mar 09, 2012 0.5578 0.5738 0.5419 0.5738 12,555 +0.03(+5.88%)
Mar 08, 2012 0.5844 0.5844 0.5366 0.5419 18,258 -0.03(-5.64%)
Mar 07, 2012 0.5738 0.5844 0.5738 0.5743 6,879 -0.02(-3.48%)
Mar 06, 2012 0.6428 0.6428 0.5738 0.5950 23,414 -0.05(-7.44%)
Mar 05, 2012 0.6588 0.6588 0.6109 0.6428 25,098 +0.04(+7.08%)
Mar 02, 2012 0.5738 0.6003 0.5525 0.6003 14,574 +0.04(+7.62%)
Mar 01, 2012 0.6003 0.6109 0.5578 0.5578 12,353 +0.02(+3.96%)
Feb 29, 2012 0.5366 0.6313 0.5366 0.5366 76,388 +0.01(+1.00%)
Feb 28, 2012 0.6003 0.6535 0.4875 0.5313 245,717 -0.06(-10.71%)
Feb 27, 2012 0.6321 0.6534 0.5844 0.5950 73,946 +0.03(+5.66%)
Feb 24, 2012 0.5631 0.5681 0.5631 0.5631 2,729 +0.00(+0.00%)
Feb 23, 2012 0.5631 0.5684 0.5631 0.5631 3,011 +0.01(+0.95%)
Feb 22, 2012 0.5419 0.5684 0.5286 0.5578 56,714 +0.02(+2.94%)
Feb 21, 2012 0.5472 0.5473 0.5366 0.5419 40,563 -0.01(-0.97%)
Feb 17, 2012 0.5578 0.5738 0.5419 0.5472 25,034 -0.02(-2.84%)
Feb 16, 2012 0.5578 0.5950 0.5472 0.5632 58,718 +0.01(+0.96%)
Feb 15, 2012 0.5684 0.5737 0.5525 0.5578 29,625 +0.00(+0.00%)
Feb 14, 2012 0.5738 0.5738 0.5578 0.5578 941 +0.00(+0.00%)
Feb 13, 2012 0.5578 0.5578 0.5578 0.5578 3,813 +0.00(+0.00%)
Feb 10, 2012 0.5684 0.5684 0.5578 0.5578 7,905 -0.01(-1.87%)
Feb 09, 2012 0.5878 0.5878 0.5578 0.5684 7,205 -0.02(-2.73%)
Feb 08, 2012 0.5950 0.5951 0.5844 0.5844 28,283 +0.00(+0.00%)
Feb 07, 2012 0.5897 0.5897 0.5844 0.5844 941 -0.01(-0.90%)
Feb 06, 2012 0.6163 0.6163 0.5897 0.5897 37,872 -0.04(-5.93%)
Feb 03, 2012 0.6109 0.6269 0.6109 0.6269 10,448 +0.02(+2.61%)
Feb 02, 2012 0.6056 0.6322 0.6056 0.6109 19,689 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.