Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.850 8.875 8.600 8.700 118,158 -0.20(-2.25%)
Apr 27, 2017 9.200 9.250 8.900 8.900 104,120 -0.25(-2.73%)
Apr 26, 2017 9.100 9.200 8.950 9.150 119,382 +0.05(+0.55%)
Apr 25, 2017 9.150 9.250 9.000 9.100 82,443 -0.05(-0.55%)
Apr 24, 2017 9.000 9.250 8.850 9.150 152,754 +0.30(+3.39%)
Apr 21, 2017 8.600 8.900 8.550 8.850 72,581 +0.20(+2.31%)
Apr 20, 2017 8.500 8.650 8.450 8.650 148,251 +0.20(+2.37%)
Apr 19, 2017 8.600 8.650 8.300 8.450 173,102 -0.15(-1.74%)
Apr 18, 2017 8.550 8.650 8.500 8.600 94,881 +0.00(+0.00%)
Apr 17, 2017 8.550 8.600 8.450 8.600 45,161 +0.10(+1.18%)
Apr 13, 2017 8.450 8.600 8.450 8.500 92,341 +0.00(+0.00%)
Apr 12, 2017 8.700 8.700 8.500 8.500 348,726 -0.25(-2.86%)
Apr 11, 2017 8.800 8.850 8.600 8.750 52,440 -0.05(-0.57%)
Apr 10, 2017 8.850 8.951 8.650 8.800 86,774 -0.15(-1.68%)
Apr 07, 2017 8.650 9.000 8.575 8.950 159,611 +0.25(+2.87%)
Apr 06, 2017 8.500 8.700 8.475 8.700 109,126 +0.20(+2.35%)
Apr 05, 2017 8.500 8.700 8.450 8.500 129,224 +0.00(+0.00%)
Apr 04, 2017 8.550 8.700 8.475 8.500 146,569 +0.00(+0.00%)
Apr 03, 2017 8.700 8.700 8.460 8.500 275,052 -0.15(-1.73%)
Mar 31, 2017 8.450 8.650 8.350 8.650 125,283 +0.20(+2.37%)
Mar 30, 2017 8.550 8.600 8.400 8.450 45,504 -0.10(-1.17%)
Mar 29, 2017 8.300 8.700 8.300 8.550 122,295 +0.20(+2.40%)
Mar 28, 2017 8.300 8.500 8.250 8.350 105,743 +0.05(+0.60%)
Mar 27, 2017 8.200 8.400 8.200 8.300 147,971 +0.05(+0.61%)
Mar 24, 2017 8.200 8.300 8.150 8.250 98,157 +0.00(+0.00%)
Mar 23, 2017 8.250 8.300 8.200 8.250 45,934 +0.00(+0.00%)
Mar 22, 2017 8.400 8.400 8.100 8.250 145,202 -0.10(-1.20%)
Mar 21, 2017 8.850 8.850 8.350 8.350 89,910 -0.50(-5.65%)
Mar 20, 2017 8.600 8.925 8.450 8.850 137,397 +0.30(+3.51%)
Mar 17, 2017 8.900 8.950 8.550 8.550 243,090 -0.40(-4.47%)
Mar 16, 2017 8.700 9.000 8.500 8.950 273,476 +0.35(+4.07%)
Mar 15, 2017 8.450 8.650 8.450 8.600 67,768 +0.10(+1.18%)
Mar 14, 2017 8.750 8.850 8.400 8.500 67,168 -0.25(-2.86%)
Mar 13, 2017 8.450 8.750 8.350 8.750 122,985 +0.45(+5.42%)
Mar 10, 2017 8.450 8.450 8.200 8.300 38,615 +0.00(+0.00%)
Mar 09, 2017 8.350 8.500 8.250 8.300 193,024 -0.05(-0.60%)
Mar 08, 2017 8.300 8.450 8.200 8.350 76,345 +0.05(+0.60%)
Mar 07, 2017 8.250 8.525 8.200 8.300 76,598 +0.00(+0.00%)
Mar 06, 2017 8.400 8.600 8.200 8.300 93,269 -0.05(-0.60%)
Mar 03, 2017 8.350 8.350 8.150 8.350 96,286 +0.00(+0.00%)
Mar 02, 2017 8.500 8.600 8.250 8.350 76,178 -0.10(-1.18%)
Mar 01, 2017 8.300 8.600 8.100 8.450 146,099 +0.30(+3.68%)
Feb 28, 2017 8.250 8.300 7.800 8.150 228,451 -0.15(-1.81%)
Feb 27, 2017 8.300 8.350 8.200 8.300 95,298 +0.00(+0.00%)
Feb 24, 2017 8.250 8.400 8.225 8.300 103,784 +0.00(+0.00%)
Feb 23, 2017 8.500 8.500 8.200 8.300 108,822 -0.10(-1.19%)
Feb 22, 2017 8.600 8.600 8.300 8.400 73,392 -0.20(-2.33%)
Feb 21, 2017 8.650 8.750 8.425 8.600 119,983 -0.10(-1.15%)
Feb 17, 2017 8.700 8.700 8.700 0 +0.30(+3.57%)
Feb 16, 2017 8.450 8.450 8.250 8.400 60,715 -0.05(-0.59%)
Feb 15, 2017 8.500 8.600 8.375 8.450 152,025 -0.05(-0.59%)
Feb 14, 2017 8.600 8.600 8.350 8.500 177,300 -0.15(-1.73%)
Feb 13, 2017 8.500 8.650 8.350 8.650 185,698 +0.15(+1.76%)
Feb 10, 2017 8.100 8.650 8.100 8.500 304,854 +0.35(+4.29%)
Feb 09, 2017 8.250 8.250 8.100 8.150 133,685 -0.10(-1.21%)
Feb 08, 2017 8.350 8.400 8.000 8.250 213,707 -0.10(-1.20%)
Feb 07, 2017 8.650 8.650 8.350 8.350 108,866 -0.30(-3.47%)
Feb 06, 2017 9.000 9.000 8.550 8.650 256,084 -0.35(-3.89%)
Feb 03, 2017 9.300 9.400 8.850 9.000 209,497 -0.15(-1.64%)
Feb 02, 2017 9.450 9.600 9.100 9.150 161,507 -0.50(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.