Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 145.05 150.22 140.41 149.85 4,155 +6.30(+4.39%)
Jan 28, 2011 146.85 149.55 138.75 143.55 2,895 -1.95(-1.34%)
Jan 27, 2011 141.00 148.05 137.70 145.50 3,912 +4.95(+3.52%)
Jan 26, 2011 135.00 140.55 131.40 140.55 1,772 +5.85(+4.34%)
Jan 25, 2011 134.25 135.00 133.05 134.70 1,570 -0.30(-0.22%)
Jan 24, 2011 134.85 135.00 131.55 135.00 3,921 +0.00(+0.00%)
Jan 21, 2011 138.75 138.75 132.76 135.00 5,019 -3.30(-2.39%)
Jan 20, 2011 141.15 141.45 137.40 138.30 4,866 -3.30(-2.33%)
Jan 19, 2011 145.80 147.00 139.22 141.60 3,923 -6.15(-4.16%)
Jan 18, 2011 148.35 148.35 145.65 147.75 2,520 -1.35(-0.91%)
Jan 14, 2011 150.00 150.30 148.65 149.10 1,580 -0.30(-0.20%)
Jan 13, 2011 149.85 150.15 147.76 149.40 7,166 -0.15(-0.10%)
Jan 12, 2011 152.70 152.70 147.30 149.55 3,896 -1.95(-1.29%)
Jan 11, 2011 154.50 156.15 150.15 151.50 23,582 -2.85(-1.85%)
Jan 10, 2011 154.65 160.50 153.16 154.35 1,820 -0.15(-0.10%)
Jan 07, 2011 160.05 161.25 154.35 154.50 1,803 -5.70(-3.56%)
Jan 06, 2011 160.20 161.25 157.50 160.20 2,263 -1.05(-0.65%)
Jan 05, 2011 161.40 162.27 158.70 161.25 3,913 -0.30(-0.19%)
Jan 04, 2011 161.25 163.80 157.50 161.55 5,651 +0.75(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.