Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.810 8.900 8.740 8.740 118,332 -0.06(-0.68%)
Jun 29, 2015 8.840 8.980 8.800 8.800 104,721 -0.17(-1.90%)
Jun 26, 2015 8.950 8.990 8.930 8.970 176,511 -0.01(-0.11%)
Jun 25, 2015 8.900 9.000 8.900 8.980 61,257 +0.05(+0.56%)
Jun 24, 2015 8.900 8.970 8.880 8.930 46,191 -0.05(-0.56%)
Jun 23, 2015 8.690 9.000 8.690 8.980 65,976 +0.23(+2.63%)
Jun 22, 2015 8.790 8.940 8.730 8.750 168,095 -0.05(-0.57%)
Jun 19, 2015 8.830 8.840 8.760 8.800 299,269 +0.00(+0.00%)
Jun 18, 2015 8.780 8.820 8.760 8.800 68,637 +0.04(+0.46%)
Jun 17, 2015 8.820 8.840 8.750 8.760 54,627 -0.07(-0.79%)
Jun 16, 2015 8.760 8.840 8.760 8.830 46,337 +0.06(+0.68%)
Jun 15, 2015 8.760 8.860 8.760 8.770 107,569 -0.06(-0.68%)
Jun 12, 2015 8.810 8.867 8.790 8.830 39,300 +0.00(+0.00%)
Jun 11, 2015 8.810 8.890 8.800 8.830 48,809 +0.00(+0.00%)
Jun 10, 2015 8.890 8.970 8.820 8.830 86,286 -0.01(-0.11%)
Jun 09, 2015 8.810 8.900 8.810 8.840 69,246 +0.01(+0.11%)
Jun 08, 2015 8.760 9.030 8.750 8.830 190,808 +0.46(+5.50%)
Jun 05, 2015 8.300 8.370 8.240 8.370 47,163 +0.07(+0.84%)
Jun 04, 2015 8.300 8.400 8.280 8.300 57,133 +0.00(+0.00%)
Jun 03, 2015 8.200 8.320 8.150 8.300 48,564 +0.12(+1.47%)
Jun 02, 2015 8.100 8.260 8.100 8.180 110,184 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.