Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.190 7.310 7.150 7.310 64,170 +0.10(+1.39%)
Dec 29, 2011 7.220 7.290 7.030 7.210 111,070 -0.17(-2.30%)
Dec 28, 2011 7.490 7.490 7.330 7.380 81,259 -0.15(-1.99%)
Dec 27, 2011 7.630 7.670 7.490 7.530 23,818 -0.15(-1.95%)
Dec 23, 2011 7.750 7.750 7.611 7.680 21,777 +0.04(+0.52%)
Dec 21, 2011 7.670 7.700 7.410 7.640 41,362 -0.06(-0.78%)
Dec 20, 2011 7.630 7.730 7.600 7.700 62,931 +0.22(+2.94%)
Dec 19, 2011 7.600 7.790 7.460 7.480 44,725 -0.08(-1.06%)
Dec 16, 2011 7.490 7.650 7.480 7.560 140,104 +0.09(+1.20%)
Dec 15, 2011 7.840 7.840 7.410 7.470 104,693 -0.27(-3.49%)
Dec 14, 2011 7.720 7.820 7.560 7.740 92,437 -0.05(-0.64%)
Dec 13, 2011 7.980 8.030 7.710 7.790 161,777 -0.14(-1.77%)
Dec 12, 2011 8.310 8.310 7.870 7.930 57,073 -0.49(-5.82%)
Dec 09, 2011 8.200 8.500 8.100 8.420 70,412 +0.20(+2.43%)
Dec 08, 2011 8.530 8.530 8.210 8.220 45,449 -0.35(-4.08%)
Dec 07, 2011 8.730 8.730 8.550 8.570 45,677 -0.27(-3.05%)
Dec 06, 2011 8.860 8.900 8.780 8.840 42,245 -0.05(-0.56%)
Dec 05, 2011 8.940 9.050 8.820 8.890 71,610 +0.08(+0.91%)
Dec 02, 2011 8.620 8.890 8.560 8.810 14,686 +0.30(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.