Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.080 9.470 8.980 9.280 257,296 +0.23(+2.54%)
Jan 30, 2012 9.050 9.080 8.990 9.050 66,545 -0.03(-0.33%)
Jan 27, 2012 8.950 9.100 8.950 9.080 91,885 +0.06(+0.67%)
Jan 26, 2012 8.200 9.100 8.170 9.020 182,181 +0.83(+10.13%)
Jan 25, 2012 8.100 8.200 8.040 8.190 46,368 +0.07(+0.86%)
Jan 24, 2012 8.040 8.140 8.010 8.120 51,279 +0.07(+0.87%)
Jan 23, 2012 8.050 8.050 7.930 8.050 12,812 +0.01(+0.12%)
Jan 20, 2012 7.870 8.040 7.860 8.040 24,080 +0.14(+1.77%)
Jan 19, 2012 8.000 8.000 7.780 7.900 16,453 -0.10(-1.25%)
Jan 18, 2012 7.690 8.000 7.630 8.000 24,596 +0.28(+3.63%)
Jan 17, 2012 7.860 7.895 7.630 7.720 50,731 -0.12(-1.53%)
Jan 13, 2012 7.830 7.940 7.800 7.840 29,661 -0.06(-0.76%)
Jan 12, 2012 7.870 7.920 7.700 7.900 29,549 +0.06(+0.77%)
Jan 11, 2012 7.490 7.860 7.490 7.840 36,947 +0.31(+4.12%)
Jan 10, 2012 7.440 7.570 7.315 7.530 55,214 +0.18(+2.45%)
Jan 09, 2012 7.500 7.500 7.300 7.350 54,604 -0.11(-1.47%)
Jan 06, 2012 7.500 7.540 7.380 7.460 73,250 -0.03(-0.40%)
Jan 05, 2012 7.430 7.610 7.360 7.490 51,667 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.