Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 24.04 24.04 24.04 0 +0.00(+0.00%)
Apr 20, 2021 24.02 24.05 24.01 24.04 1,205,388 +0.03(+0.12%)
Apr 19, 2021 24.00 24.08 24.00 24.01 3,400,662 +0.00(+0.00%)
Apr 16, 2021 24.03 24.03 23.99 24.01 1,243,200 +0.02(+0.08%)
Apr 15, 2021 23.99 24.03 23.98 23.99 3,248,458 +0.00(+0.00%)
Apr 14, 2021 23.99 24.00 23.98 23.99 3,906,018 +0.00(+0.00%)
Apr 13, 2021 23.96 24.01 23.95 23.99 4,301,335 +0.10(+0.42%)
Apr 12, 2021 23.97 23.99 23.84 23.89 2,184,938 -0.10(-0.42%)
Apr 09, 2021 23.96 24.03 23.95 23.99 1,032,300 +0.04(+0.17%)
Apr 08, 2021 24.00 24.00 23.94 23.95 1,619,617 +0.02(+0.08%)
Apr 07, 2021 23.96 23.99 23.93 23.93 1,737,790 -0.07(-0.29%)
Apr 06, 2021 24.01 24.06 23.94 24.00 3,184,435 +0.05(+0.21%)
Apr 05, 2021 23.99 24.10 23.92 23.95 2,045,560 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.